2015-10-06T02:28:00.175Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.603 34.703 1503.4711 03:30:03.96M 2015-10-06T02:28:00.380Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.604 34.703 1503.4717 03:30:04.18M 2015-10-06T02:28:00.580Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.595 34.695 1503.4618 03:30:04.38M 2015-10-06T02:28:00.780Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.594 34.694 1503.4607 03:30:04.58M 2015-10-06T02:28:00.985Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.594 34.694 1503.4600 03:30:04.77M 2015-10-06T02:28:01.205Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.597 34.697 1503.4650 03:30:04.97M 2015-10-06T02:28:01.390Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.598 34.698 1503.4669 03:30:05.21M 2015-10-06T02:28:01.600Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.599 34.698 1503.4681 03:30:05.39M 2015-10-06T02:28:01.800Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.601 34.699 1503.4702 03:30:05.59M 2015-10-06T02:28:02.000Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.602 34.700 1503.4718 03:30:05.79M 2015-10-06T02:28:02.205Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.602 34.701 1503.4727 03:30:06.01M 2015-10-06T02:28:02.410Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.603 34.702 1503.4728 03:30:06.20M 2015-10-06T02:28:02.610Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.604 34.703 1503.4727 03:30:06.40M 2015-10-06T02:28:02.823Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.604 34.704 1503.4717 03:30:06.60M 2015-10-06T02:28:03.020Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.601 34.701 1503.4684 03:30:06.80M 2015-10-06T02:28:03.220Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.601 34.701 1503.4678 03:30:07.02M 2015-10-06T02:28:03.425Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.601 34.701 1503.4694 03:30:07.22M 2015-10-06T02:28:03.625Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.602 34.701 1503.4702 03:30:07.42M 2015-10-06T02:28:03.830Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.601 34.700 1503.4706 03:30:07.62M 2015-10-06T02:28:04.030Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.601 34.700 1503.4712 03:30:07.82M 2015-10-06T02:28:04.235Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.602 34.701 1503.4720 03:30:08.03M 2015-10-06T02:28:04.435Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.601 34.700 1503.4716 03:30:08.24M 2015-10-06T02:28:04.640Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.602 34.701 1503.4723 03:30:08.43M 2015-10-06T02:28:04.845Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.601 34.700 1503.4714 03:30:08.63M 2015-10-06T02:28:05.045Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.600 34.699 1503.4709 03:30:08.83M 2015-10-06T02:28:05.250Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.600 34.698 1503.4713 03:30:09.05M 2015-10-06T02:28:05.450Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.601 34.698 1503.4720 03:30:09.25M 2015-10-06T02:28:05.675Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.594 34.692 1503.4657 03:30:09.45M 2015-10-06T02:28:05.860Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.594 34.692 1503.4659 03:30:09.67M 2015-10-06T02:28:06.060Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.594 34.691 1503.4658 03:30:09.85M 2015-10-06T02:28:06.265Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.593 34.691 1503.4656 03:30:10.07M 2015-10-06T02:28:06.470Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.593 34.691 1503.4653 03:30:10.27M 2015-10-06T02:28:06.670Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.594 34.692 1503.4652 03:30:10.47M 2015-10-06T02:28:06.875Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.595 34.693 1503.4655 03:30:10.66M 2015-10-06T02:28:07.103Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.600 34.698 1503.4718 03:30:10.86M 2015-10-06T02:28:07.280Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.601 34.698 1503.4725 03:30:11.08M 2015-10-06T02:28:07.485Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.600 34.698 1503.4714 03:30:11.28M 2015-10-06T02:28:07.685Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.599 34.697 1503.4708 03:30:11.48M 2015-10-06T02:28:07.890Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.599 34.697 1503.4694 03:30:11.68M 2015-10-06T02:28:08.090Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.598 34.696 1503.4677 03:30:11.87M 2015-10-06T02:28:08.295Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.593 34.692 1503.4617 03:30:12.09M 2015-10-06T02:28:08.500Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.593 34.692 1503.4615 03:30:12.29M 2015-10-06T02:28:08.700Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.593 34.692 1503.4606 03:30:12.49M 2015-10-06T02:28:08.900Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.603 34.702 1503.4713 03:30:12.69M 2015-10-06T02:28:09.110Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.604 34.703 1503.4723 03:30:12.89M 2015-10-06T02:28:09.310Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.605 34.704 1503.4738 03:30:13.11M 2015-10-06T02:28:09.515Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.607 34.705 1503.4758 03:30:13.31M 2015-10-06T02:28:09.715Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.607 34.706 1503.4768 03:30:13.51M 2015-10-06T02:28:09.920Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.607 34.706 1503.4768 03:30:13.71M 2015-10-06T02:28:10.140Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.607 34.705 1503.4757 03:30:13.91M 2015-10-06T02:28:10.325Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.606 34.705 1503.4750 03:30:14.14M 2015-10-06T02:28:10.530Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.606 34.704 1503.4740 03:30:14.32M 2015-10-06T02:28:10.730Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.594 34.694 1503.4612 03:30:14.52M 2015-10-06T02:28:10.935Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.593 34.693 1503.4596 03:30:14.72M 2015-10-06T02:28:11.140Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.591 34.691 1503.4579 03:30:14.92M 2015-10-06T02:28:11.341Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.590 34.690 1503.4570 03:30:15.14M 2015-10-06T02:28:11.545Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.589 34.689 1503.4559 03:30:15.34M 2015-10-06T02:28:11.783Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.589 34.689 1503.4552 03:30:15.54M 2015-10-06T02:28:11.983Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.591 34.692 1503.4584 03:30:15.74M 2015-10-06T02:28:12.155Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.592 34.692 1503.4591 03:30:15.94M 2015-10-06T02:28:12.356Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.602 34.702 1503.4696 03:30:16.16M 2015-10-06T02:28:12.561Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.603 34.703 1503.4703 03:30:16.35M 2015-10-06T02:28:12.766Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.602 34.702 1503.4696 03:30:16.55M 2015-10-06T02:28:12.966Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.602 34.701 1503.4703 03:30:16.75M 2015-10-06T02:28:13.171Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.602 34.701 1503.4703 03:30:16.95M 2015-10-06T02:28:13.371Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.602 34.701 1503.4706 03:30:17.17M 2015-10-06T02:28:13.571Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.595 34.695 1503.4637 03:30:17.37M 2015-10-06T02:28:13.783Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.595 34.695 1503.4636 03:30:17.57M 2015-10-06T02:28:13.981Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.600 34.699 1503.4692 03:30:17.77M 2015-10-06T02:28:14.186Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.601 34.701 1503.4705 03:30:17.97M 2015-10-06T02:28:14.386Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.602 34.701 1503.4718 03:30:18.19M 2015-10-06T02:28:14.611Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.602 34.701 1503.4708 03:30:18.38M 2015-10-06T02:28:14.823Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.601 34.700 1503.4701 03:30:18.60M 2015-10-06T02:28:15.001Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.603 34.702 1503.4728 03:30:18.78M 2015-10-06T02:28:15.201Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.604 34.703 1503.4733 03:30:19.00M 2015-10-06T02:28:15.401Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.604 34.703 1503.4735 03:30:19.20M 2015-10-06T02:28:15.606Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.605 34.703 1503.4731 03:30:19.40M 2015-10-06T02:28:15.811Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.605 34.704 1503.4739 03:30:19.60M 2015-10-06T02:28:16.011Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.606 34.705 1503.4736 03:30:19.80M 2015-10-06T02:28:16.216Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.606 34.705 1503.4746 03:30:20.02M 2015-10-06T02:28:16.416Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.607 34.706 1503.4760 03:30:20.22M 2015-10-06T02:28:16.621Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.608 34.706 1503.4775 03:30:20.41M 2015-10-06T02:28:16.826Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.608 34.706 1503.4785 03:30:20.61M 2015-10-06T02:28:17.026Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.608 34.706 1503.4792 03:30:20.81M 2015-10-06T02:28:17.231Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.608 34.706 1503.4790 03:30:21.03M 2015-10-06T02:28:17.431Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.607 34.705 1503.4785 03:30:21.23M 2015-10-06T02:28:17.636Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.607 34.704 1503.4779 03:30:21.43M 2015-10-06T02:28:17.841Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.606 34.703 1503.4769 03:30:21.63M 2015-10-06T02:28:18.041Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.607 34.704 1503.4785 03:30:21.83M 2015-10-06T02:28:18.241Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.606 34.703 1503.4784 03:30:22.04M 2015-10-06T02:28:18.451Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.606 34.703 1503.4788 03:30:22.24M 2015-10-06T02:28:18.651Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.605 34.702 1503.4786 03:30:22.44M 2015-10-06T02:28:18.856Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.605 34.702 1503.4790 03:30:22.64M 2015-10-06T02:28:19.071Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.605 34.702 1503.4785 03:30:22.84M 2015-10-06T02:28:19.261Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.605 34.702 1503.4786 03:30:23.08M 2015-10-06T02:28:19.461Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.606 34.702 1503.4797 03:30:23.26M 2015-10-06T02:28:19.666Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.606 34.702 1503.4792 03:30:23.46M 2015-10-06T02:28:19.871Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.605 34.702 1503.4788 03:30:23.66M 2015-10-06T02:28:20.071Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.605 34.702 1503.4786 03:30:23.86M 2015-10-06T02:28:20.276Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.604 34.702 1503.4774 03:30:24.07M 2015-10-06T02:28:20.481Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.604 34.701 1503.4767 03:30:24.27M 2015-10-06T02:28:20.681Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.603 34.701 1503.4760 03:30:24.47M 2015-10-06T02:28:20.886Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.603 34.700 1503.4752 03:30:24.67M 2015-10-06T02:28:21.103Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.602 34.700 1503.4745 03:30:24.87M 2015-10-06T02:28:21.291Z|I-OCEAN7-304-XXXX| 26.41 13.977 41.594 34.692 1503.4666 03:30:25.09M 2015-10-06T02:28:21.496Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.593 34.692 1503.4640 03:30:25.29M 2015-10-06T02:28:21.696Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.592 34.691 1503.4633 03:30:25.49M 2015-10-06T02:28:21.901Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.592 34.691 1503.4624 03:30:25.69M 2015-10-06T02:28:22.101Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.592 34.691 1503.4620 03:30:25.89M 2015-10-06T02:28:22.307Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.591 34.690 1503.4611 03:30:26.10M 2015-10-06T02:28:22.506Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.591 34.690 1503.4607 03:30:26.31M 2015-10-06T02:28:22.711Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.590 34.689 1503.4600 03:30:26.50M 2015-10-06T02:28:22.916Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.591 34.690 1503.4608 03:30:26.70M 2015-10-06T02:28:23.116Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.592 34.691 1503.4617 03:30:26.90M 2015-10-06T02:28:23.316Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.593 34.691 1503.4629 03:30:27.12M 2015-10-06T02:28:23.541Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.594 34.692 1503.4633 03:30:27.32M 2015-10-06T02:28:23.731Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.594 34.693 1503.4635 03:30:27.53M 2015-10-06T02:28:23.931Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.595 34.694 1503.4646 03:30:27.72M 2015-10-06T02:28:24.136Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.597 34.695 1503.4675 03:30:27.92M 2015-10-06T02:28:24.336Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.597 34.696 1503.4644 03:30:28.14M 2015-10-06T02:28:24.543Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.597 34.696 1503.4634 03:30:28.33M 2015-10-06T02:28:24.741Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.596 34.696 1503.4622 03:30:28.53M 2015-10-06T02:28:24.946Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.596 34.696 1503.4617 03:30:28.73M 2015-10-06T02:28:25.151Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.595 34.695 1503.4613 03:30:28.93M 2015-10-06T02:28:25.351Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.595 34.695 1503.4612 03:30:29.15M 2015-10-06T02:28:25.556Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.594 34.694 1503.4608 03:30:29.35M 2015-10-06T02:28:25.756Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.595 34.695 1503.4606 03:30:29.55M 2015-10-06T02:28:25.956Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.594 34.694 1503.4615 03:30:29.75M 2015-10-06T02:28:26.166Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.595 34.695 1503.4624 03:30:29.94M 2015-10-06T02:28:26.366Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.595 34.695 1503.4629 03:30:30.17M 2015-10-06T02:28:26.571Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.595 34.694 1503.4629 03:30:30.36M 2015-10-06T02:28:26.771Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.595 34.695 1503.4623 03:30:30.56M 2015-10-06T02:28:26.983Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.595 34.694 1503.4633 03:30:30.76M 2015-10-06T02:28:27.176Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.595 34.694 1503.4635 03:30:30.96M 2015-10-06T02:28:27.381Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.595 34.694 1503.4641 03:30:31.18M 2015-10-06T02:28:27.583Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.595 34.694 1503.4650 03:30:31.38M 2015-10-06T02:28:27.823Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.595 34.694 1503.4652 03:30:31.58M 2015-10-06T02:28:28.007Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.595 34.694 1503.4655 03:30:31.78M 2015-10-06T02:28:28.196Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.596 34.694 1503.4663 03:30:32.01M 2015-10-06T02:28:28.396Z|I-OCEAN7-304-XXXX| 26.40 13.977 41.597 34.695 1503.4674 03:30:32.20M 2015-10-06T02:28:28.601Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.597 34.695 1503.4662 03:30:32.39M 2015-10-06T02:28:28.801Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.597 34.696 1503.4657 03:30:32.59M 2015-10-06T02:28:29.006Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.597 34.696 1503.4653 03:30:32.79M 2015-10-06T02:28:29.211Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.596 34.696 1503.4642 03:30:33.01M 2015-10-06T02:28:29.411Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.596 34.695 1503.4633 03:30:33.21M 2015-10-06T02:28:29.611Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.596 34.695 1503.4628 03:30:33.41M 2015-10-06T02:28:29.816Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.595 34.695 1503.4622 03:30:33.61M 2015-10-06T02:28:30.021Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.595 34.695 1503.4617 03:30:33.81M 2015-10-06T02:28:30.223Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.595 34.695 1503.4612 03:30:34.03M 2015-10-06T02:28:30.426Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.595 34.695 1503.4604 03:30:34.22M 2015-10-06T02:28:30.631Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.595 34.695 1503.4606 03:30:34.43M 2015-10-06T02:28:30.831Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.595 34.695 1503.4606 03:30:34.62M 2015-10-06T02:28:31.036Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.594 34.695 1503.4590 03:30:34.82M 2015-10-06T02:28:31.241Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.594 34.695 1503.4581 03:30:35.04M 2015-10-06T02:28:31.441Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.598 34.699 1503.4634 03:30:35.24M 2015-10-06T02:28:31.646Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.597 34.698 1503.4631 03:30:35.44M 2015-10-06T02:28:31.851Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.596 34.697 1503.4625 03:30:35.64M 2015-10-06T02:28:32.051Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.596 34.696 1503.4611 03:30:35.84M 2015-10-06T02:28:32.257Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.595 34.695 1503.4608 03:30:36.06M 2015-10-06T02:28:32.471Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.594 34.694 1503.4607 03:30:36.26M 2015-10-06T02:28:32.656Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.594 34.694 1503.4595 03:30:36.47M 2015-10-06T02:28:32.861Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.593 34.693 1503.4595 03:30:36.65M 2015-10-06T02:28:33.067Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.593 34.693 1503.4596 03:30:36.85M 2015-10-06T02:28:33.267Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.594 34.694 1503.4601 03:30:37.07M 2015-10-06T02:28:33.472Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.594 34.694 1503.4608 03:30:37.27M 2015-10-06T02:28:33.677Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.595 34.695 1503.4620 03:30:37.47M 2015-10-06T02:28:33.877Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.595 34.695 1503.4625 03:30:37.67M 2015-10-06T02:28:34.081Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.596 34.695 1503.4633 03:30:37.87M 2015-10-06T02:28:34.287Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.596 34.696 1503.4639 03:30:38.08M 2015-10-06T02:28:34.487Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.596 34.696 1503.4633 03:30:38.28M 2015-10-06T02:28:34.692Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.596 34.696 1503.4639 03:30:38.48M 2015-10-06T02:28:34.892Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.596 34.696 1503.4641 03:30:38.68M 2015-10-06T02:28:35.103Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.596 34.696 1503.4644 03:30:38.88M 2015-10-06T02:28:35.302Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.596 34.696 1503.4636 03:30:39.10M 2015-10-06T02:28:35.502Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.597 34.697 1503.4642 03:30:39.30M 2015-10-06T02:28:35.707Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.597 34.697 1503.4650 03:30:39.50M 2015-10-06T02:28:35.912Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.598 34.697 1503.4661 03:30:39.70M 2015-10-06T02:28:36.112Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.597 34.696 1503.4655 03:30:39.90M 2015-10-06T02:28:36.317Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.597 34.696 1503.4661 03:30:40.11M 2015-10-06T02:28:36.517Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.597 34.696 1503.4648 03:30:40.31M 2015-10-06T02:28:36.722Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.597 34.696 1503.4647 03:30:40.51M 2015-10-06T02:28:36.942Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.597 34.696 1503.4647 03:30:40.71M 2015-10-06T02:28:37.127Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.597 34.696 1503.4651 03:30:40.93M 2015-10-06T02:28:37.343Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.597 34.696 1503.4655 03:30:41.13M 2015-10-06T02:28:37.532Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.597 34.696 1503.4662 03:30:41.33M 2015-10-06T02:28:37.732Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.598 34.697 1503.4673 03:30:41.52M 2015-10-06T02:28:37.937Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.599 34.698 1503.4675 03:30:41.72M 2015-10-06T02:28:38.142Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.599 34.698 1503.4677 03:30:41.92M 2015-10-06T02:28:38.342Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.600 34.699 1503.4691 03:30:42.14M 2015-10-06T02:28:38.547Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.600 34.699 1503.4697 03:30:42.34M 2015-10-06T02:28:38.747Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.600 34.699 1503.4698 03:30:42.54M 2015-10-06T02:28:38.957Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.600 34.699 1503.4695 03:30:42.74M 2015-10-06T02:28:39.157Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.600 34.699 1503.4694 03:30:42.94M 2015-10-06T02:28:39.357Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.600 34.699 1503.4686 03:30:43.16M 2015-10-06T02:28:39.562Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.600 34.699 1503.4685 03:30:43.36M 2015-10-06T02:28:39.767Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.599 34.698 1503.4677 03:30:43.56M 2015-10-06T02:28:39.967Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.598 34.697 1503.4677 03:30:43.76M 2015-10-06T02:28:40.172Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.598 34.697 1503.4672 03:30:43.95M 2015-10-06T02:28:40.377Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.597 34.697 1503.4658 03:30:44.17M 2015-10-06T02:28:40.582Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.597 34.696 1503.4653 03:30:44.37M 2015-10-06T02:28:40.782Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.596 34.696 1503.4641 03:30:44.57M 2015-10-06T02:28:40.982Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.598 34.697 1503.4647 03:30:44.77M 2015-10-06T02:28:41.187Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.598 34.697 1503.4653 03:30:44.97M 2015-10-06T02:28:41.407Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.591 34.691 1503.4581 03:30:45.19M 2015-10-06T02:28:41.597Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.590 34.690 1503.4575 03:30:45.41M 2015-10-06T02:28:41.797Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.589 34.689 1503.4568 03:30:45.59M 2015-10-06T02:28:42.023Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.588 34.688 1503.4558 03:30:45.79M 2015-10-06T02:28:42.202Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.587 34.686 1503.4545 03:30:46.01M 2015-10-06T02:28:42.407Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.590 34.689 1503.4590 03:30:46.20M 2015-10-06T02:28:42.607Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.591 34.690 1503.4608 03:30:46.40M 2015-10-06T02:28:42.807Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.592 34.690 1503.4620 03:30:46.60M 2015-10-06T02:28:43.017Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.593 34.691 1503.4634 03:30:46.80M 2015-10-06T02:28:43.217Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.593 34.691 1503.4645 03:30:47.02M 2015-10-06T02:28:43.422Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.594 34.691 1503.4651 03:30:47.22M 2015-10-06T02:28:43.622Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.594 34.692 1503.4675 03:30:47.42M 2015-10-06T02:28:43.827Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.595 34.692 1503.4689 03:30:47.62M 2015-10-06T02:28:44.032Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.595 34.692 1503.4695 03:30:47.81M 2015-10-06T02:28:44.232Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.595 34.692 1503.4700 03:30:48.04M 2015-10-06T02:28:44.432Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.596 34.693 1503.4698 03:30:48.23M 2015-10-06T02:28:44.637Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.596 34.693 1503.4698 03:30:48.43M 2015-10-06T02:28:44.842Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.596 34.694 1503.4686 03:30:48.63M 2015-10-06T02:28:45.042Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.596 34.694 1503.4680 03:30:48.83M 2015-10-06T02:28:45.247Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.596 34.694 1503.4678 03:30:49.05M 2015-10-06T02:28:45.447Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.597 34.695 1503.4679 03:30:49.25M 2015-10-06T02:28:45.652Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.597 34.695 1503.4675 03:30:49.45M 2015-10-06T02:28:45.872Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.598 34.697 1503.4684 03:30:49.65M 2015-10-06T02:28:46.062Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.599 34.697 1503.4684 03:30:49.86M 2015-10-06T02:28:46.262Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.599 34.698 1503.4695 03:30:50.06M 2015-10-06T02:28:46.467Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.600 34.698 1503.4702 03:30:50.26M 2015-10-06T02:28:46.672Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.600 34.699 1503.4696 03:30:50.46M 2015-10-06T02:28:46.872Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.601 34.700 1503.4700 03:30:50.66M 2015-10-06T02:28:47.077Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.601 34.700 1503.4701 03:30:50.86M 2015-10-06T02:28:47.277Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.601 34.700 1503.4696 03:30:51.08M 2015-10-06T02:28:47.482Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.603 34.702 1503.4723 03:30:51.28M 2015-10-06T02:28:47.682Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.603 34.702 1503.4727 03:30:51.48M 2015-10-06T02:28:47.903Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.603 34.701 1503.4741 03:30:51.68M 2015-10-06T02:28:48.092Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.604 34.702 1503.4746 03:30:51.88M 2015-10-06T02:28:48.292Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.604 34.701 1503.4753 03:30:52.10M 2015-10-06T02:28:48.497Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.603 34.701 1503.4751 03:30:52.29M 2015-10-06T02:28:48.697Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.603 34.701 1503.4761 03:30:52.49M 2015-10-06T02:28:48.902Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.604 34.701 1503.4762 03:30:52.69M 2015-10-06T02:28:49.107Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.603 34.700 1503.4752 03:30:52.89M 2015-10-06T02:28:49.307Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.603 34.700 1503.4750 03:30:53.11M 2015-10-06T02:28:49.512Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.603 34.700 1503.4762 03:30:53.31M 2015-10-06T02:28:49.712Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.603 34.700 1503.4760 03:30:53.51M 2015-10-06T02:28:49.917Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.602 34.699 1503.4744 03:30:53.71M 2015-10-06T02:28:50.122Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.602 34.699 1503.4741 03:30:53.90M 2015-10-06T02:28:50.342Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.601 34.699 1503.4742 03:30:54.12M 2015-10-06T02:28:50.527Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.601 34.698 1503.4728 03:30:54.34M 2015-10-06T02:28:50.732Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.600 34.698 1503.4714 03:30:54.52M 2015-10-06T02:28:50.932Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.599 34.697 1503.4700 03:30:54.72M 2015-10-06T02:28:51.137Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.599 34.697 1503.4700 03:30:54.92M 2015-10-06T02:28:51.337Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.599 34.697 1503.4690 03:30:55.14M 2015-10-06T02:28:51.542Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.598 34.697 1503.4681 03:30:55.34M 2015-10-06T02:28:51.742Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.599 34.699 1503.4683 03:30:55.54M 2015-10-06T02:28:51.947Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.600 34.699 1503.4689 03:30:55.74M 2015-10-06T02:28:52.152Z|I-OCEAN7-304-XXXX| 26.41 13.976 41.600 34.699 1503.4684 03:30:55.93M 2015-10-06T02:28:52.352Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.600 34.699 1503.4672 03:30:56.15M 2015-10-06T02:28:52.557Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.599 34.699 1503.4658 03:30:56.35M 2015-10-06T02:28:52.757Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.601 34.701 1503.4669 03:30:56.55M 2015-10-06T02:28:52.962Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.601 34.701 1503.4668 03:30:56.75M 2015-10-06T02:28:53.183Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.594 34.695 1503.4596 03:30:56.95M 2015-10-06T02:28:53.367Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.594 34.694 1503.4591 03:30:57.17M 2015-10-06T02:28:53.572Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.594 34.694 1503.4591 03:30:57.37M 2015-10-06T02:28:53.777Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.594 34.694 1503.4598 03:30:57.57M 2015-10-06T02:28:53.977Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.594 34.694 1503.4602 03:30:57.77M 2015-10-06T02:28:54.182Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.594 34.694 1503.4604 03:30:57.97M 2015-10-06T02:28:54.382Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.594 34.694 1503.4604 03:30:58.18M 2015-10-06T02:28:54.587Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.593 34.693 1503.4604 03:30:58.38M 2015-10-06T02:28:54.808Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.594 34.694 1503.4620 03:30:58.58M 2015-10-06T02:28:54.992Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.595 34.694 1503.4628 03:30:58.80M 2015-10-06T02:28:55.197Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.596 34.695 1503.4644 03:30:59.00M 2015-10-06T02:28:55.397Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.596 34.695 1503.4658 03:30:59.20M 2015-10-06T02:28:55.602Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.597 34.695 1503.4672 03:30:59.40M 2015-10-06T02:28:55.807Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.597 34.695 1503.4694 03:30:59.60M 2015-10-06T02:28:56.007Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.598 34.696 1503.4709 03:30:59.80M 2015-10-06T02:28:56.212Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.599 34.696 1503.4730 03:31:00.01M 2015-10-06T02:28:56.423Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.592 34.689 1503.4653 03:31:00.21M 2015-10-06T02:28:56.617Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.595 34.692 1503.4690 03:31:00.41M 2015-10-06T02:28:56.822Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.596 34.692 1503.4705 03:31:00.61M 2015-10-06T02:28:57.022Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.597 34.693 1503.4723 03:31:00.81M 2015-10-06T02:28:57.228Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.598 34.694 1503.4739 03:31:01.03M 2015-10-06T02:28:57.428Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.599 34.695 1503.4747 03:31:01.23M 2015-10-06T02:28:57.632Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.600 34.696 1503.4757 03:31:01.43M 2015-10-06T02:28:57.832Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.601 34.697 1503.4775 03:31:01.63M 2015-10-06T02:28:58.037Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.598 34.694 1503.4740 03:31:01.82M 2015-10-06T02:28:58.243Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.597 34.694 1503.4730 03:31:02.04M 2015-10-06T02:28:58.463Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.598 34.694 1503.4736 03:31:02.24M 2015-10-06T02:28:58.648Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.597 34.694 1503.4729 03:31:02.44M 2015-10-06T02:28:58.853Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.591 34.687 1503.4648 03:31:02.64M 2015-10-06T02:28:59.053Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.591 34.688 1503.4646 03:31:02.84M 2015-10-06T02:28:59.273Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.591 34.688 1503.4648 03:31:03.06M 2015-10-06T02:28:59.458Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.591 34.688 1503.4656 03:31:03.27M 2015-10-06T02:28:59.663Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.592 34.689 1503.4672 03:31:03.46M 2015-10-06T02:28:59.868Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.592 34.689 1503.4675 03:31:03.66M