2015-10-06T02:27:00.077Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.594 34.692 1503.4659 03:29:03.86M 2015-10-06T02:27:00.282Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.594 34.692 1503.4658 03:29:04.08M 2015-10-06T02:27:00.487Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.593 34.691 1503.4658 03:29:04.28M 2015-10-06T02:27:00.687Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.600 34.697 1503.4733 03:29:04.48M 2015-10-06T02:27:00.893Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.601 34.699 1503.4723 03:29:04.68M 2015-10-06T02:27:01.093Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.604 34.702 1503.4740 03:29:04.87M 2015-10-06T02:27:01.297Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.605 34.703 1503.4762 03:29:05.09M 2015-10-06T02:27:01.497Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.610 34.708 1503.4817 03:29:05.29M 2015-10-06T02:27:01.703Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.610 34.708 1503.4814 03:29:05.49M 2015-10-06T02:27:01.903Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.610 34.707 1503.4810 03:29:05.69M 2015-10-06T02:27:02.108Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.609 34.707 1503.4796 03:29:05.89M 2015-10-06T02:27:02.313Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.609 34.707 1503.4785 03:29:06.11M 2015-10-06T02:27:02.513Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.607 34.705 1503.4781 03:29:06.31M 2015-10-06T02:27:02.718Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.605 34.703 1503.4753 03:29:06.51M 2015-10-06T02:27:02.918Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.596 34.694 1503.4653 03:29:06.71M 2015-10-06T02:27:03.143Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.595 34.694 1503.4646 03:29:06.90M 2015-10-06T02:27:03.343Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.595 34.694 1503.4647 03:29:07.14M 2015-10-06T02:27:03.528Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.595 34.694 1503.4639 03:29:07.32M 2015-10-06T02:27:03.733Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.594 34.693 1503.4636 03:29:07.52M 2015-10-06T02:27:03.938Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.594 34.693 1503.4634 03:29:07.72M 2015-10-06T02:27:04.138Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.600 34.699 1503.4702 03:29:07.92M 2015-10-06T02:27:04.338Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.601 34.700 1503.4725 03:29:08.14M 2015-10-06T02:27:04.543Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.602 34.700 1503.4734 03:29:08.33M 2015-10-06T02:27:04.748Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.600 34.698 1503.4713 03:29:08.54M 2015-10-06T02:27:04.953Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.599 34.698 1503.4711 03:29:08.74M 2015-10-06T02:27:05.153Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.599 34.697 1503.4709 03:29:08.93M 2015-10-06T02:27:05.358Z|I-OCEAN7-304-XXXX| 26.40 13.977 41.604 34.702 1503.4763 03:29:09.15M 2015-10-06T02:27:05.563Z|I-OCEAN7-304-XXXX| 26.40 13.977 41.606 34.704 1503.4777 03:29:09.35M 2015-10-06T02:27:05.763Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.593 34.692 1503.4633 03:29:09.55M 2015-10-06T02:27:05.968Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.580 34.680 1503.4491 03:29:09.75M 2015-10-06T02:27:06.168Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.579 34.678 1503.4479 03:29:09.95M 2015-10-06T02:27:06.373Z|I-OCEAN7-304-XXXX| 26.40 13.977 41.578 34.677 1503.4475 03:29:10.17M 2015-10-06T02:27:06.573Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.580 34.679 1503.4497 03:29:10.37M 2015-10-06T02:27:06.778Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.581 34.680 1503.4513 03:29:10.56M 2015-10-06T02:27:06.978Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.582 34.682 1503.4521 03:29:10.76M 2015-10-06T02:27:07.183Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.598 34.696 1503.4692 03:29:10.96M 2015-10-06T02:27:07.388Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.601 34.699 1503.4727 03:29:11.18M 2015-10-06T02:27:07.608Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.601 34.699 1503.4717 03:29:11.38M 2015-10-06T02:27:07.793Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.601 34.699 1503.4723 03:29:11.60M 2015-10-06T02:27:07.998Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.601 34.699 1503.4723 03:29:11.78M 2015-10-06T02:27:08.198Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.601 34.699 1503.4720 03:29:12.00M 2015-10-06T02:27:08.403Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.602 34.700 1503.4717 03:29:12.20M 2015-10-06T02:27:08.603Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.602 34.700 1503.4723 03:29:12.40M 2015-10-06T02:27:08.808Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.602 34.700 1503.4728 03:29:12.60M 2015-10-06T02:27:09.013Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.602 34.700 1503.4739 03:29:12.79M 2015-10-06T02:27:09.218Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.602 34.700 1503.4747 03:29:13.01M 2015-10-06T02:27:09.418Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.603 34.700 1503.4756 03:29:13.21M 2015-10-06T02:27:09.623Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.599 34.697 1503.4706 03:29:13.41M 2015-10-06T02:27:09.823Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.597 34.695 1503.4692 03:29:13.61M 2015-10-06T02:27:10.028Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.596 34.693 1503.4672 03:29:13.81M 2015-10-06T02:27:10.228Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.596 34.693 1503.4685 03:29:14.03M 2015-10-06T02:27:10.433Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.596 34.693 1503.4694 03:29:14.22M 2015-10-06T02:27:10.638Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.605 34.701 1503.4791 03:29:14.43M 2015-10-06T02:27:10.843Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.602 34.699 1503.4766 03:29:14.63M 2015-10-06T02:27:11.043Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.602 34.699 1503.4755 03:29:14.83M 2015-10-06T02:27:11.263Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.602 34.699 1503.4757 03:29:15.04M 2015-10-06T02:27:11.448Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.602 34.699 1503.4761 03:29:15.24M 2015-10-06T02:27:11.648Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.602 34.699 1503.4766 03:29:15.44M 2015-10-06T02:27:11.863Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.602 34.699 1503.4764 03:29:15.64M 2015-10-06T02:27:12.073Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.603 34.700 1503.4768 03:29:15.84M 2015-10-06T02:27:12.258Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.603 34.700 1503.4761 03:29:16.07M 2015-10-06T02:27:12.463Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.603 34.700 1503.4757 03:29:16.26M 2015-10-06T02:27:12.663Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.602 34.699 1503.4751 03:29:16.46M 2015-10-06T02:27:12.868Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.601 34.698 1503.4740 03:29:16.65M 2015-10-06T02:27:13.073Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.602 34.699 1503.4745 03:29:16.85M 2015-10-06T02:27:13.273Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.602 34.699 1503.4746 03:29:17.07M 2015-10-06T02:27:13.503Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.603 34.700 1503.4750 03:29:17.27M 2015-10-06T02:27:13.683Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.603 34.700 1503.4751 03:29:17.47M 2015-10-06T02:27:13.883Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.603 34.700 1503.4757 03:29:17.67M 2015-10-06T02:27:14.088Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.604 34.701 1503.4777 03:29:17.87M 2015-10-06T02:27:14.288Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.602 34.699 1503.4746 03:29:18.09M 2015-10-06T02:27:14.493Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.601 34.699 1503.4747 03:29:18.29M 2015-10-06T02:27:14.698Z|I-OCEAN7-304-XXXX| 26.41 13.977 41.601 34.699 1503.4734 03:29:18.49M 2015-10-06T02:27:14.898Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.601 34.699 1503.4727 03:29:18.69M 2015-10-06T02:27:15.103Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.601 34.699 1503.4713 03:29:18.88M 2015-10-06T02:27:15.308Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.597 34.696 1503.4669 03:29:19.10M 2015-10-06T02:27:15.508Z|I-OCEAN7-304-XXXX| 26.41 13.976 41.596 34.696 1503.4658 03:29:19.30M 2015-10-06T02:27:15.713Z|I-OCEAN7-304-XXXX| 26.42 13.976 41.596 34.695 1503.4644 03:29:19.50M 2015-10-06T02:27:15.913Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.595 34.695 1503.4630 03:29:19.70M 2015-10-06T02:27:16.113Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.595 34.695 1503.4634 03:29:19.90M 2015-10-06T02:27:16.318Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.595 34.695 1503.4625 03:29:20.12M 2015-10-06T02:27:16.538Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.595 34.695 1503.4629 03:29:20.32M 2015-10-06T02:27:16.723Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.596 34.696 1503.4625 03:29:20.53M 2015-10-06T02:27:16.928Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.596 34.696 1503.4626 03:29:20.71M 2015-10-06T02:27:17.133Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.597 34.697 1503.4631 03:29:20.91M 2015-10-06T02:27:17.333Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.598 34.698 1503.4640 03:29:21.13M 2015-10-06T02:27:17.538Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.597 34.697 1503.4637 03:29:21.33M 2015-10-06T02:27:17.746Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.597 34.697 1503.4637 03:29:21.53M 2015-10-06T02:27:17.945Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.598 34.698 1503.4631 03:29:21.73M 2015-10-06T02:27:18.148Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.597 34.698 1503.4631 03:29:21.93M 2015-10-06T02:27:18.353Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.597 34.697 1503.4641 03:29:22.15M 2015-10-06T02:27:18.553Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.596 34.696 1503.4630 03:29:22.35M 2015-10-06T02:27:18.758Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.596 34.696 1503.4630 03:29:22.54M 2015-10-06T02:27:18.963Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.595 34.695 1503.4630 03:29:22.74M 2015-10-06T02:27:19.168Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.595 34.695 1503.4619 03:29:22.94M 2015-10-06T02:27:19.368Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.602 34.701 1503.4691 03:29:23.16M 2015-10-06T02:27:19.568Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.603 34.702 1503.4697 03:29:23.36M 2015-10-06T02:27:19.773Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.604 34.707 1503.4625 03:29:23.56M 2015-10-06T02:27:19.973Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.605 34.708 1503.4629 03:29:23.76M 2015-10-06T02:27:20.178Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.606 34.709 1503.4637 03:29:23.96M 2015-10-06T02:27:20.383Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.607 34.711 1503.4645 03:29:24.18M 2015-10-06T02:27:20.583Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.608 34.711 1503.4656 03:29:24.38M 2015-10-06T02:27:20.788Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.608 34.711 1503.4662 03:29:24.57M 2015-10-06T02:27:21.008Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.608 34.711 1503.4657 03:29:24.77M 2015-10-06T02:27:21.193Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.607 34.710 1503.4647 03:29:25.01M 2015-10-06T02:27:21.393Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.606 34.709 1503.4651 03:29:25.19M 2015-10-06T02:27:21.598Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.605 34.708 1503.4653 03:29:25.39M 2015-10-06T02:27:21.803Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.604 34.706 1503.4659 03:29:25.59M 2015-10-06T02:27:22.003Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.603 34.705 1503.4651 03:29:25.79M 2015-10-06T02:27:22.208Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.601 34.703 1503.4644 03:29:26.01M 2015-10-06T02:27:22.413Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.600 34.701 1503.4648 03:29:26.21M 2015-10-06T02:27:22.613Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.601 34.701 1503.4657 03:29:26.41M 2015-10-06T02:27:22.814Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.601 34.701 1503.4678 03:29:26.61M 2015-10-06T02:27:23.063Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.601 34.701 1503.4689 03:29:26.80M 2015-10-06T02:27:23.225Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.596 34.695 1503.4625 03:29:27.02M 2015-10-06T02:27:23.429Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.594 34.694 1503.4611 03:29:27.22M 2015-10-06T02:27:23.628Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.595 34.695 1503.4622 03:29:27.42M 2015-10-06T02:27:23.833Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.596 34.695 1503.4629 03:29:27.62M 2015-10-06T02:27:24.038Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.604 34.704 1503.4717 03:29:27.82M 2015-10-06T02:27:24.238Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.604 34.703 1503.4714 03:29:28.04M 2015-10-06T02:27:24.438Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.604 34.703 1503.4718 03:29:28.24M 2015-10-06T02:27:24.643Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.604 34.703 1503.4720 03:29:28.43M 2015-10-06T02:27:24.848Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.604 34.703 1503.4724 03:29:28.64M 2015-10-06T02:27:25.063Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.604 34.703 1503.4714 03:29:28.84M 2015-10-06T02:27:25.253Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.603 34.703 1503.4714 03:29:29.05M 2015-10-06T02:27:25.474Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.604 34.703 1503.4716 03:29:29.25M 2015-10-06T02:27:25.658Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.603 34.703 1503.4705 03:29:29.47M 2015-10-06T02:27:25.864Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.602 34.702 1503.4691 03:29:29.65M 2015-10-06T02:27:26.103Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.601 34.701 1503.4685 03:29:29.85M 2015-10-06T02:27:26.269Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.600 34.700 1503.4678 03:29:30.07M 2015-10-06T02:27:26.474Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.600 34.700 1503.4680 03:29:30.27M 2015-10-06T02:27:26.674Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.600 34.700 1503.4677 03:29:30.46M 2015-10-06T02:27:26.878Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.597 34.697 1503.4633 03:29:30.66M 2015-10-06T02:27:27.083Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.596 34.696 1503.4625 03:29:30.86M 2015-10-06T02:27:27.284Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.596 34.696 1503.4620 03:29:31.08M 2015-10-06T02:27:27.484Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.596 34.696 1503.4633 03:29:31.28M 2015-10-06T02:27:27.689Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.597 34.697 1503.4645 03:29:31.48M 2015-10-06T02:27:27.894Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.598 34.698 1503.4648 03:29:31.68M 2015-10-06T02:27:28.099Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.598 34.698 1503.4648 03:29:31.88M 2015-10-06T02:27:28.299Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.598 34.697 1503.4646 03:29:32.10M 2015-10-06T02:27:28.505Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.598 34.698 1503.4650 03:29:32.30M 2015-10-06T02:27:28.709Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.606 34.706 1503.4746 03:29:32.50M 2015-10-06T02:27:28.909Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.607 34.706 1503.4762 03:29:32.70M 2015-10-06T02:27:29.143Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.608 34.707 1503.4762 03:29:32.89M 2015-10-06T02:27:29.314Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.600 34.700 1503.4679 03:29:33.11M 2015-10-06T02:27:29.519Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.599 34.699 1503.4670 03:29:33.31M 2015-10-06T02:27:29.719Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.599 34.698 1503.4662 03:29:33.51M 2015-10-06T02:27:29.939Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.597 34.697 1503.4652 03:29:33.71M 2015-10-06T02:27:30.124Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.597 34.696 1503.4648 03:29:33.92M 2015-10-06T02:27:30.329Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.596 34.695 1503.4639 03:29:34.13M 2015-10-06T02:27:30.529Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.595 34.694 1503.4634 03:29:34.32M 2015-10-06T02:27:30.734Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.594 34.693 1503.4624 03:29:34.52M 2015-10-06T02:27:30.939Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.594 34.693 1503.4628 03:29:34.72M 2015-10-06T02:27:31.145Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.593 34.692 1503.4626 03:29:34.92M 2015-10-06T02:27:31.349Z|I-OCEAN7-304-XXXX| 26.41 13.976 41.593 34.692 1503.4630 03:29:35.14M 2015-10-06T02:27:31.547Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.594 34.693 1503.4631 03:29:35.34M 2015-10-06T02:27:31.749Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.594 34.693 1503.4636 03:29:35.54M 2015-10-06T02:27:31.954Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.595 34.694 1503.4641 03:29:35.74M 2015-10-06T02:27:32.159Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.602 34.701 1503.4724 03:29:35.94M 2015-10-06T02:27:32.359Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.603 34.701 1503.4730 03:29:36.16M 2015-10-06T02:27:32.583Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.604 34.703 1503.4739 03:29:36.35M 2015-10-06T02:27:32.764Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.602 34.701 1503.4714 03:29:36.56M 2015-10-06T02:27:32.969Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.601 34.700 1503.4698 03:29:36.75M 2015-10-06T02:27:33.169Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.600 34.699 1503.4698 03:29:36.95M 2015-10-06T02:27:33.374Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.599 34.698 1503.4684 03:29:37.17M 2015-10-06T02:27:33.579Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.598 34.697 1503.4655 03:29:37.37M 2015-10-06T02:27:33.786Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.596 34.696 1503.4630 03:29:37.57M 2015-10-06T02:27:33.984Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.596 34.696 1503.4634 03:29:37.77M 2015-10-06T02:27:34.189Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.597 34.696 1503.4637 03:29:37.97M 2015-10-06T02:27:34.409Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.596 34.696 1503.4646 03:29:38.19M 2015-10-06T02:27:34.594Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.599 34.698 1503.4681 03:29:38.40M 2015-10-06T02:27:34.794Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.600 34.699 1503.4688 03:29:38.59M 2015-10-06T02:27:34.999Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.601 34.700 1503.4697 03:29:38.78M 2015-10-06T02:27:35.204Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.601 34.700 1503.4702 03:29:39.00M 2015-10-06T02:27:35.404Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.601 34.700 1503.4709 03:29:39.20M 2015-10-06T02:27:35.609Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.601 34.700 1503.4703 03:29:39.40M 2015-10-06T02:27:35.814Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.600 34.699 1503.4701 03:29:39.60M 2015-10-06T02:27:36.014Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.604 34.702 1503.4733 03:29:39.80M 2015-10-06T02:27:36.219Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.604 34.702 1503.4736 03:29:40.02M 2015-10-06T02:27:36.425Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.603 34.702 1503.4725 03:29:40.22M 2015-10-06T02:27:36.624Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.603 34.701 1503.4725 03:29:40.42M 2015-10-06T02:27:36.827Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.602 34.701 1503.4717 03:29:40.61M 2015-10-06T02:27:37.029Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.602 34.702 1503.4709 03:29:40.81M 2015-10-06T02:27:37.234Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.602 34.702 1503.4709 03:29:41.03M 2015-10-06T02:27:37.434Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.603 34.703 1503.4695 03:29:41.23M 2015-10-06T02:27:37.639Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.602 34.703 1503.4678 03:29:41.43M 2015-10-06T02:27:37.844Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.601 34.702 1503.4662 03:29:41.63M 2015-10-06T02:27:38.044Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.601 34.702 1503.4652 03:29:41.83M 2015-10-06T02:27:38.244Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.600 34.701 1503.4639 03:29:42.05M 2015-10-06T02:27:38.449Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.599 34.701 1503.4626 03:29:42.24M 2015-10-06T02:27:38.654Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.598 34.700 1503.4613 03:29:42.44M 2015-10-06T02:27:38.874Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.598 34.700 1503.4607 03:29:42.65M 2015-10-06T02:27:39.059Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.598 34.699 1503.4597 03:29:42.86M 2015-10-06T02:27:39.264Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.598 34.700 1503.4612 03:29:43.06M 2015-10-06T02:27:39.467Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.598 34.700 1503.4618 03:29:43.26M 2015-10-06T02:27:39.669Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.598 34.699 1503.4619 03:29:43.46M 2015-10-06T02:27:39.884Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.598 34.698 1503.4625 03:29:43.66M 2015-10-06T02:27:40.074Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.598 34.698 1503.4626 03:29:43.85M 2015-10-06T02:27:40.279Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.598 34.698 1503.4641 03:29:44.08M 2015-10-06T02:27:40.484Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.598 34.698 1503.4645 03:29:44.28M 2015-10-06T02:27:40.684Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.598 34.698 1503.4642 03:29:44.48M 2015-10-06T02:27:40.889Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.598 34.698 1503.4661 03:29:44.67M 2015-10-06T02:27:41.089Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.599 34.698 1503.4684 03:29:44.87M 2015-10-06T02:27:41.294Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.600 34.699 1503.4695 03:29:45.09M 2015-10-06T02:27:41.494Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.601 34.699 1503.4705 03:29:45.29M 2015-10-06T02:27:41.694Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.602 34.700 1503.4708 03:29:45.49M 2015-10-06T02:27:41.904Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.601 34.700 1503.4706 03:29:45.69M 2015-10-06T02:27:42.109Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.601 34.700 1503.4707 03:29:45.89M 2015-10-06T02:27:42.309Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.600 34.698 1503.4701 03:29:46.10M 2015-10-06T02:27:42.514Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.599 34.699 1503.4659 03:29:46.31M 2015-10-06T02:27:42.714Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.598 34.698 1503.4640 03:29:46.51M 2015-10-06T02:27:42.919Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.598 34.699 1503.4640 03:29:46.71M 2015-10-06T02:27:43.119Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.599 34.699 1503.4646 03:29:46.90M 2015-10-06T02:27:43.339Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.600 34.700 1503.4663 03:29:47.12M 2015-10-06T02:27:43.524Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.597 34.697 1503.4629 03:29:47.34M 2015-10-06T02:27:43.729Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.597 34.698 1503.4640 03:29:47.52M 2015-10-06T02:27:43.929Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.599 34.699 1503.4645 03:29:47.72M 2015-10-06T02:27:44.134Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.601 34.701 1503.4667 03:29:47.92M 2015-10-06T02:27:44.339Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.602 34.701 1503.4679 03:29:48.14M 2015-10-06T02:27:44.544Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.602 34.702 1503.4698 03:29:48.34M 2015-10-06T02:27:44.747Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.602 34.701 1503.4711 03:29:48.54M 2015-10-06T02:27:44.949Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.602 34.701 1503.4727 03:29:48.73M 2015-10-06T02:27:45.154Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.603 34.701 1503.4736 03:29:48.93M 2015-10-06T02:27:45.354Z|I-OCEAN7-304-XXXX| 26.41 13.977 41.603 34.701 1503.4756 03:29:49.15M 2015-10-06T02:27:45.554Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.603 34.701 1503.4756 03:29:49.35M 2015-10-06T02:27:45.759Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.603 34.701 1503.4756 03:29:49.55M 2015-10-06T02:27:45.964Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.603 34.701 1503.4757 03:29:49.75M 2015-10-06T02:27:46.169Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.603 34.701 1503.4764 03:29:49.95M 2015-10-06T02:27:46.369Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.603 34.701 1503.4772 03:29:50.17M 2015-10-06T02:27:46.569Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.603 34.701 1503.4772 03:29:50.36M 2015-10-06T02:27:46.774Z|I-OCEAN7-304-XXXX| 26.41 13.977 41.602 34.700 1503.4757 03:29:50.56M 2015-10-06T02:27:46.979Z|I-OCEAN7-304-XXXX| 26.40 13.977 41.601 34.699 1503.4742 03:29:50.76M 2015-10-06T02:27:47.179Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.601 34.698 1503.4735 03:29:50.96M 2015-10-06T02:27:47.379Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.601 34.698 1503.4733 03:29:51.18M 2015-10-06T02:27:47.590Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.600 34.698 1503.4728 03:29:51.38M 2015-10-06T02:27:47.810Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.600 34.698 1503.4717 03:29:51.58M 2015-10-06T02:27:47.990Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.599 34.697 1503.4712 03:29:51.79M 2015-10-06T02:27:48.195Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.599 34.697 1503.4708 03:29:52.98M 2015-10-06T02:27:48.399Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.599 34.698 1503.4701 03:29:52.20M 2015-10-06T02:27:48.605Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.600 34.698 1503.4705 03:29:52.40M 2015-10-06T02:27:48.809Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.601 34.700 1503.4717 03:29:52.59M 2015-10-06T02:27:49.009Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.602 34.700 1503.4724 03:29:52.79M 2015-10-06T02:27:49.209Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.605 34.703 1503.4762 03:29:53.01M 2015-10-06T02:27:49.415Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.606 34.704 1503.4771 03:29:53.21M 2015-10-06T02:27:49.615Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.607 34.705 1503.4781 03:29:53.41M 2015-10-06T02:27:49.820Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.605 34.703 1503.4764 03:29:53.61M 2015-10-06T02:27:50.020Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.604 34.703 1503.4753 03:29:53.81M 2015-10-06T02:27:50.225Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.603 34.702 1503.4735 03:29:54.03M 2015-10-06T02:27:50.430Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.602 34.701 1503.4720 03:29:54.23M 2015-10-06T02:27:50.635Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.603 34.702 1503.4719 03:29:54.43M 2015-10-06T02:27:50.835Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.603 34.702 1503.4720 03:29:54.62M 2015-10-06T02:27:51.040Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.604 34.703 1503.4727 03:29:54.82M 2015-10-06T02:27:51.263Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.604 34.703 1503.4722 03:29:55.04M 2015-10-06T02:27:51.450Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.604 34.703 1503.4727 03:29:55.24M 2015-10-06T02:27:51.663Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.605 34.704 1503.4740 03:29:55.44M 2015-10-06T02:27:51.850Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.606 34.705 1503.4745 03:29:55.64M 2015-10-06T02:27:52.063Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.605 34.704 1503.4739 03:29:55.84M 2015-10-06T02:27:52.275Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.605 34.704 1503.4734 03:29:56.06M 2015-10-06T02:27:52.463Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.605 34.704 1503.4731 03:29:56.27M 2015-10-06T02:27:52.667Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.598 34.697 1503.4659 03:29:56.46M 2015-10-06T02:27:52.866Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.597 34.697 1503.4662 03:29:56.65M 2015-10-06T02:27:53.103Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.602 34.700 1503.4711 03:29:56.85M 2015-10-06T02:27:53.303Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.603 34.701 1503.4728 03:29:57.07M 2015-10-06T02:27:53.475Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.604 34.703 1503.4738 03:29:57.27M 2015-10-06T02:27:53.675Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.605 34.704 1503.4751 03:29:57.47M 2015-10-06T02:27:53.880Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.606 34.705 1503.4758 03:29:57.67M 2015-10-06T02:27:54.085Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.608 34.706 1503.4771 03:29:57.87M 2015-10-06T02:27:54.290Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.609 34.707 1503.4789 03:29:58.09M 2015-10-06T02:27:54.490Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.603 34.702 1503.4725 03:29:58.29M 2015-10-06T02:27:54.690Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.603 34.702 1503.4723 03:29:58.48M 2015-10-06T02:27:54.895Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.602 34.700 1503.4718 03:29:58.68M 2015-10-06T02:27:55.100Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.602 34.700 1503.4712 03:29:58.88M 2015-10-06T02:27:55.300Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.602 34.700 1503.4722 03:29:59.10M 2015-10-06T02:27:55.506Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.602 34.700 1503.4722 03:29:59.30M 2015-10-06T02:27:55.705Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.599 34.698 1503.4698 03:29:59.50M 2015-10-06T02:27:55.910Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.599 34.697 1503.4692 03:29:59.70M 2015-10-06T02:27:56.115Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.598 34.697 1503.4679 03:29:59.90M 2015-10-06T02:27:56.343Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.597 34.695 1503.4664 03:30:00.11M 2015-10-06T02:27:56.525Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.594 34.692 1503.4639 03:30:00.32M 2015-10-06T02:27:56.740Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.594 34.692 1503.4637 03:30:00.52M 2015-10-06T02:27:56.930Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.594 34.692 1503.4651 03:30:00.73M 2015-10-06T02:27:57.130Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.595 34.693 1503.4655 03:30:00.91M 2015-10-06T02:27:57.343Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.595 34.693 1503.4658 03:30:01.13M 2015-10-06T02:27:57.535Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.596 34.694 1503.4677 03:30:01.33M 2015-10-06T02:27:57.740Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.597 34.695 1503.4689 03:30:01.53M 2015-10-06T02:27:57.943Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.598 34.696 1503.4702 03:30:01.73M 2015-10-06T02:27:58.145Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.597 34.695 1503.4689 03:30:01.93M 2015-10-06T02:27:58.345Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.599 34.697 1503.4694 03:30:02.15M 2015-10-06T02:27:58.550Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.599 34.697 1503.4688 03:30:02.34M 2015-10-06T02:27:58.755Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.599 34.698 1503.4679 03:30:02.54M 2015-10-06T02:27:58.955Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.599 34.699 1503.4677 03:30:02.74M 2015-10-06T02:27:59.160Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.599 34.698 1503.4672 03:30:02.94M 2015-10-06T02:27:59.365Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.600 34.699 1503.4673 03:30:03.16M 2015-10-06T02:27:59.570Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.600 34.700 1503.4677 03:30:03.36M 2015-10-06T02:27:59.783Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.601 34.701 1503.4691 03:30:03.56M 2015-10-06T02:27:59.983Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.602 34.702 1503.4695 03:30:03.76M