2015-10-06T02:26:00.185Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.598 34.676 1503.5179 03:28:03.96M 2015-10-06T02:26:00.390Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.601 34.679 1503.5200 03:28:04.18M 2015-10-06T02:26:00.610Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.601 34.680 1503.5187 03:28:04.38M 2015-10-06T02:26:00.790Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.601 34.681 1503.5175 03:28:04.60M 2015-10-06T02:26:01.000Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.602 34.682 1503.5170 03:28:04.78M 2015-10-06T02:26:01.200Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.603 34.683 1503.5170 03:28:05.00M 2015-10-06T02:26:01.405Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.603 34.684 1503.5166 03:28:05.20M 2015-10-06T02:26:01.610Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.604 34.684 1503.5166 03:28:05.40M 2015-10-06T02:26:01.810Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.607 34.688 1503.5199 03:28:05.60M 2015-10-06T02:26:02.010Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.606 34.688 1503.5189 03:28:05.79M 2015-10-06T02:26:02.215Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.607 34.688 1503.5190 03:28:06.01M 2015-10-06T02:26:02.420Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.607 34.688 1503.5190 03:28:06.21M 2015-10-06T02:26:02.620Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.607 34.688 1503.5184 03:28:06.41M 2015-10-06T02:26:02.826Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.607 34.689 1503.5183 03:28:06.61M 2015-10-06T02:26:03.030Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.607 34.689 1503.5177 03:28:06.81M 2015-10-06T02:26:03.230Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.608 34.690 1503.5187 03:28:07.03M 2015-10-06T02:26:03.435Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.609 34.690 1503.5199 03:28:07.23M 2015-10-06T02:26:03.635Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.609 34.691 1503.5210 03:28:07.42M 2015-10-06T02:26:03.840Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.610 34.691 1503.5217 03:28:07.62M 2015-10-06T02:26:04.040Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.609 34.690 1503.5201 03:28:07.82M 2015-10-06T02:26:04.245Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.609 34.691 1503.5205 03:28:08.04M 2015-10-06T02:26:04.450Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.610 34.691 1503.5211 03:28:08.24M 2015-10-06T02:26:04.655Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.611 34.692 1503.5198 03:28:08.44M 2015-10-06T02:26:04.855Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.611 34.693 1503.5204 03:28:08.64M 2015-10-06T02:26:05.075Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.611 34.693 1503.5203 03:28:08.84M 2015-10-06T02:26:05.260Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.611 34.694 1503.5206 03:28:09.07M 2015-10-06T02:26:05.466Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.609 34.691 1503.5170 03:28:09.26M 2015-10-06T02:26:05.670Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.596 34.679 1503.5027 03:28:09.46M 2015-10-06T02:26:05.870Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.595 34.679 1503.5020 03:28:09.65M 2015-10-06T02:26:06.070Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.599 34.682 1503.5071 03:28:09.85M 2015-10-06T02:26:06.275Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.600 34.683 1503.5082 03:28:10.07M 2015-10-06T02:26:06.480Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.601 34.684 1503.5083 03:28:10.27M 2015-10-06T02:26:06.685Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.601 34.684 1503.5081 03:28:10.47M 2015-10-06T02:26:06.885Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.607 34.689 1503.5149 03:28:10.67M 2015-10-06T02:26:07.085Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.606 34.688 1503.5157 03:28:10.87M 2015-10-06T02:26:07.290Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.606 34.688 1503.5162 03:28:11.08M 2015-10-06T02:26:07.495Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.606 34.688 1503.5154 03:28:11.29M 2015-10-06T02:26:07.700Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.606 34.688 1503.5156 03:28:11.48M 2015-10-06T02:26:07.900Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.606 34.688 1503.5167 03:28:11.68M 2015-10-06T02:26:08.100Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.607 34.688 1503.5173 03:28:11.88M 2015-10-06T02:26:08.343Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.608 34.689 1503.5184 03:28:12.10M 2015-10-06T02:26:08.510Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.608 34.689 1503.5188 03:28:12.30M 2015-10-06T02:26:08.710Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.608 34.688 1503.5198 03:28:12.50M 2015-10-06T02:26:08.915Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.608 34.688 1503.5198 03:28:12.70M 2015-10-06T02:26:09.120Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.607 34.688 1503.5201 03:28:12.90M 2015-10-06T02:26:09.320Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.607 34.688 1503.5194 03:28:13.12M 2015-10-06T02:26:09.540Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.606 34.687 1503.5190 03:28:13.31M 2015-10-06T02:26:09.730Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.609 34.690 1503.5215 03:28:13.53M 2015-10-06T02:26:09.935Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.605 34.686 1503.5161 03:28:13.71M 2015-10-06T02:26:10.135Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.604 34.686 1503.5137 03:28:13.91M 2015-10-06T02:26:10.335Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.604 34.686 1503.5131 03:28:14.13M 2015-10-06T02:26:10.540Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.603 34.686 1503.5121 03:28:14.33M 2015-10-06T02:26:10.740Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.608 34.690 1503.5166 03:28:14.53M 2015-10-06T02:26:10.945Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.606 34.688 1503.5155 03:28:14.73M 2015-10-06T02:26:11.150Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.605 34.688 1503.5146 03:28:14.93M 2015-10-06T02:26:11.350Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.604 34.687 1503.5133 03:28:15.15M 2015-10-06T02:26:11.555Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.603 34.686 1503.5115 03:28:15.35M 2015-10-06T02:26:11.760Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.602 34.685 1503.5095 03:28:15.54M 2015-10-06T02:26:11.960Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.601 34.684 1503.5085 03:28:15.74M 2015-10-06T02:26:12.165Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.605 34.688 1503.5121 03:28:15.94M 2015-10-06T02:26:12.365Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.606 34.689 1503.5128 03:28:16.16M 2015-10-06T02:26:12.570Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.606 34.689 1503.5135 03:28:16.36M 2015-10-06T02:26:12.775Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.607 34.690 1503.5142 03:28:16.56M 2015-10-06T02:26:12.975Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.608 34.691 1503.5148 03:28:16.76M 2015-10-06T02:26:13.180Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.607 34.691 1503.5143 03:28:16.96M 2015-10-06T02:26:13.381Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.608 34.691 1503.5137 03:28:17.18M 2015-10-06T02:26:13.586Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.605 34.689 1503.5111 03:28:17.37M 2015-10-06T02:26:13.791Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.605 34.689 1503.5110 03:28:17.57M 2015-10-06T02:26:14.010Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.606 34.690 1503.5107 03:28:17.77M 2015-10-06T02:26:14.195Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.606 34.690 1503.5103 03:28:18.01M 2015-10-06T02:26:14.401Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.605 34.689 1503.5093 03:28:18.19M 2015-10-06T02:26:14.600Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.605 34.689 1503.5094 03:28:18.39M 2015-10-06T02:26:14.805Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.611 34.695 1503.5164 03:28:18.59M 2015-10-06T02:26:15.005Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.608 34.692 1503.5111 03:28:18.79M 2015-10-06T02:26:15.211Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.607 34.692 1503.5101 03:28:19.00M 2015-10-06T02:26:15.415Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.607 34.692 1503.5093 03:28:19.20M 2015-10-06T02:26:15.615Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.600 34.686 1503.5018 03:28:19.41M 2015-10-06T02:26:15.820Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.600 34.685 1503.5009 03:28:19.60M 2015-10-06T02:26:16.020Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.599 34.685 1503.5020 03:28:19.80M 2015-10-06T02:26:16.225Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.592 34.678 1503.4945 03:28:20.02M 2015-10-06T02:26:16.426Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.595 34.681 1503.4977 03:28:20.22M 2015-10-06T02:26:16.631Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.596 34.681 1503.4982 03:28:20.42M 2015-10-06T02:26:16.831Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.596 34.681 1503.4984 03:28:20.62M 2015-10-06T02:26:17.035Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.596 34.682 1503.4988 03:28:20.82M 2015-10-06T02:26:17.241Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.597 34.682 1503.4988 03:28:21.04M 2015-10-06T02:26:17.445Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.600 34.685 1503.5022 03:28:21.24M 2015-10-06T02:26:17.645Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.600 34.685 1503.5022 03:28:21.43M 2015-10-06T02:26:17.851Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.600 34.685 1503.5029 03:28:21.63M 2015-10-06T02:26:18.051Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.600 34.684 1503.5046 03:28:21.83M 2015-10-06T02:26:18.256Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.600 34.684 1503.5050 03:28:22.05M 2015-10-06T02:26:18.476Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.601 34.684 1503.5068 03:28:22.25M 2015-10-06T02:26:18.661Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.601 34.686 1503.5022 03:28:22.47M 2015-10-06T02:26:18.866Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.601 34.687 1503.5024 03:28:22.65M 2015-10-06T02:26:19.071Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.600 34.686 1503.5024 03:28:22.85M 2015-10-06T02:26:19.271Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.602 34.688 1503.5040 03:28:23.07M 2015-10-06T02:26:19.476Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.600 34.686 1503.5012 03:28:23.26M 2015-10-06T02:26:19.676Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.599 34.686 1503.4999 03:28:23.46M 2015-10-06T02:26:19.881Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.599 34.685 1503.4988 03:28:23.66M 2015-10-06T02:26:20.081Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.597 34.684 1503.4965 03:28:23.86M 2015-10-06T02:26:20.286Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.596 34.683 1503.4963 03:28:24.08M 2015-10-06T02:26:20.491Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.598 34.684 1503.4982 03:28:24.28M 2015-10-06T02:26:20.691Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.599 34.685 1503.4983 03:28:24.48M 2015-10-06T02:26:20.896Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.599 34.685 1503.4976 03:28:24.68M 2015-10-06T02:26:21.096Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.605 34.691 1503.5054 03:28:24.88M 2015-10-06T02:26:21.301Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.605 34.690 1503.5061 03:28:25.09M 2015-10-06T02:26:21.503Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.604 34.690 1503.5055 03:28:25.29M 2015-10-06T02:26:21.742Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.605 34.690 1503.5060 03:28:25.49M 2015-10-06T02:26:21.911Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.605 34.690 1503.5062 03:28:25.69M 2015-10-06T02:26:22.111Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.605 34.691 1503.5070 03:28:25.89M 2015-10-06T02:26:22.316Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.606 34.691 1503.5065 03:28:26.11M 2015-10-06T02:26:22.521Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.606 34.692 1503.5065 03:28:26.31M 2015-10-06T02:26:22.721Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.605 34.691 1503.5046 03:28:26.51M 2015-10-06T02:26:22.941Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.604 34.690 1503.5037 03:28:26.71M 2015-10-06T02:26:23.131Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.603 34.689 1503.5028 03:28:26.92M 2015-10-06T02:26:23.331Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.603 34.689 1503.5021 03:28:27.12M 2015-10-06T02:26:23.536Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.603 34.689 1503.5017 03:28:27.32M 2015-10-06T02:26:23.736Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.602 34.689 1503.5009 03:28:27.53M 2015-10-06T02:26:23.941Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.602 34.688 1503.5000 03:28:27.72M 2015-10-06T02:26:24.146Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.601 34.688 1503.4988 03:28:27.92M 2015-10-06T02:26:24.348Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.602 34.689 1503.4980 03:28:28.14M 2015-10-06T02:26:24.551Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.598 34.686 1503.4935 03:28:28.34M 2015-10-06T02:26:24.751Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.598 34.686 1503.4932 03:28:28.54M 2015-10-06T02:26:24.956Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.598 34.686 1503.4929 03:28:28.74M 2015-10-06T02:26:25.156Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.598 34.686 1503.4924 03:28:28.94M 2015-10-06T02:26:25.356Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.598 34.686 1503.4927 03:28:29.16M 2015-10-06T02:26:25.561Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.598 34.686 1503.4924 03:28:29.35M 2015-10-06T02:26:25.771Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.597 34.686 1503.4919 03:28:29.55M 2015-10-06T02:26:25.971Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.596 34.684 1503.4911 03:28:29.75M 2015-10-06T02:26:26.171Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.599 34.687 1503.4935 03:28:29.95M 2015-10-06T02:26:26.376Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.598 34.687 1503.4932 03:28:30.17M 2015-10-06T02:26:26.581Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.598 34.686 1503.4926 03:28:30.37M 2015-10-06T02:26:26.781Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.597 34.685 1503.4916 03:28:30.57M 2015-10-06T02:26:26.987Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.596 34.684 1503.4917 03:28:30.77M 2015-10-06T02:26:27.186Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.596 34.684 1503.4916 03:28:30.97M 2015-10-06T02:26:27.406Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.595 34.683 1503.4918 03:28:31.18M 2015-10-06T02:26:27.591Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.596 34.684 1503.4923 03:28:31.40M 2015-10-06T02:26:27.796Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.595 34.683 1503.4917 03:28:31.58M 2015-10-06T02:26:28.001Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.595 34.683 1503.4917 03:28:31.78M 2015-10-06T02:26:28.223Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.594 34.682 1503.4913 03:28:32.00M 2015-10-06T02:26:28.411Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.594 34.681 1503.4907 03:28:32.20M 2015-10-06T02:26:28.611Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.594 34.681 1503.4912 03:28:32.40M 2015-10-06T02:26:28.811Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.593 34.681 1503.4899 03:28:32.60M 2015-10-06T02:26:29.016Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.594 34.682 1503.4901 03:28:32.80M 2015-10-06T02:26:29.221Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.594 34.682 1503.4897 03:28:33.01M 2015-10-06T02:26:29.421Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.594 34.682 1503.4897 03:28:33.22M 2015-10-06T02:26:29.627Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.595 34.682 1503.4919 03:28:33.41M 2015-10-06T02:26:29.826Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.596 34.683 1503.4929 03:28:33.61M 2015-10-06T02:26:30.031Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.596 34.684 1503.4940 03:28:33.81M 2015-10-06T02:26:30.236Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.597 34.685 1503.4950 03:28:34.03M 2015-10-06T02:26:30.463Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.611 34.698 1503.5090 03:28:34.23M 2015-10-06T02:26:30.662Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.612 34.699 1503.5085 03:28:34.43M 2015-10-06T02:26:30.863Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.608 34.695 1503.5057 03:28:34.63M 2015-10-06T02:26:31.051Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.607 34.694 1503.5039 03:28:34.82M 2015-10-06T02:26:31.251Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.603 34.691 1503.5002 03:28:35.05M 2015-10-06T02:26:31.451Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.603 34.691 1503.5002 03:28:35.25M 2015-10-06T02:26:31.656Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.610 34.697 1503.5062 03:28:35.44M 2015-10-06T02:26:31.876Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.609 34.696 1503.5062 03:28:35.64M 2015-10-06T02:26:32.061Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.610 34.697 1503.5065 03:28:35.86M 2015-10-06T02:26:32.267Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.610 34.697 1503.5063 03:28:36.06M 2015-10-06T02:26:32.466Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.609 34.696 1503.5060 03:28:36.26M 2015-10-06T02:26:32.681Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.608 34.698 1503.4978 03:28:36.46M 2015-10-06T02:26:32.871Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.603 34.694 1503.4927 03:28:36.66M 2015-10-06T02:26:33.076Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.603 34.694 1503.4922 03:28:36.86M 2015-10-06T02:26:33.302Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.604 34.694 1503.4923 03:28:37.07M 2015-10-06T02:26:33.481Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.604 34.695 1503.4933 03:28:37.28M 2015-10-06T02:26:33.691Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.604 34.695 1503.4923 03:28:37.47M 2015-10-06T02:26:33.891Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.600 34.692 1503.4869 03:28:37.67M 2015-10-06T02:26:34.092Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.599 34.691 1503.4858 03:28:37.87M 2015-10-06T02:26:34.296Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.601 34.693 1503.4871 03:28:38.09M 2015-10-06T02:26:34.496Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.604 34.695 1503.4910 03:28:38.29M 2015-10-06T02:26:34.701Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.604 34.695 1503.4921 03:28:38.49M 2015-10-06T02:26:34.907Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.604 34.695 1503.4934 03:28:38.69M 2015-10-06T02:26:35.101Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.605 34.695 1503.4939 03:28:38.89M 2015-10-06T02:26:35.311Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.604 34.695 1503.4943 03:28:39.10M 2015-10-06T02:26:35.511Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.604 34.694 1503.4951 03:28:39.30M 2015-10-06T02:26:35.716Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.604 34.694 1503.4956 03:28:39.50M 2015-10-06T02:26:35.916Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.603 34.692 1503.4932 03:28:39.70M 2015-10-06T02:26:36.121Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.602 34.692 1503.4934 03:28:39.90M 2015-10-06T02:26:36.341Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.602 34.692 1503.4926 03:28:40.12M 2015-10-06T02:26:36.526Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.604 34.695 1503.4938 03:28:40.33M 2015-10-06T02:26:36.731Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.602 34.693 1503.4907 03:28:40.52M 2015-10-06T02:26:36.936Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.604 34.695 1503.4938 03:28:40.72M 2015-10-06T02:26:37.136Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.606 34.696 1503.4948 03:28:40.92M 2015-10-06T02:26:37.341Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.605 34.696 1503.4950 03:28:41.13M 2015-10-06T02:26:37.541Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.605 34.696 1503.4940 03:28:41.33M 2015-10-06T02:26:37.747Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.598 34.690 1503.4858 03:28:41.53M 2015-10-06T02:26:37.947Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.601 34.693 1503.4882 03:28:41.73M 2015-10-06T02:26:38.152Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.603 34.694 1503.4895 03:28:41.93M 2015-10-06T02:26:38.357Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.604 34.695 1503.4899 03:28:42.15M 2015-10-06T02:26:38.557Z|I-OCEAN7-304-XXXX| 26.36 13.983 41.604 34.696 1503.4900 03:28:42.35M 2015-10-06T02:26:38.761Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.605 34.698 1503.4910 03:28:42.55M 2015-10-06T02:26:38.961Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.603 34.695 1503.4880 03:28:42.75M 2015-10-06T02:26:39.166Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.602 34.694 1503.4875 03:28:42.94M 2015-10-06T02:26:39.371Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.602 34.694 1503.4880 03:28:43.16M 2015-10-06T02:26:39.571Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.601 34.693 1503.4878 03:28:43.36M 2015-10-06T02:26:39.776Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.600 34.691 1503.4863 03:28:43.56M 2015-10-06T02:26:39.982Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.604 34.696 1503.4915 03:28:43.76M 2015-10-06T02:26:40.181Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.602 34.693 1503.4882 03:28:43.96M 2015-10-06T02:26:40.387Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.602 34.693 1503.4872 03:28:44.18M 2015-10-06T02:26:40.587Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.602 34.694 1503.4883 03:28:44.38M 2015-10-06T02:26:40.807Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.604 34.695 1503.4894 03:28:44.58M 2015-10-06T02:26:40.992Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.605 34.696 1503.4926 03:28:44.79M 2015-10-06T02:26:41.197Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.606 34.697 1503.4934 03:28:44.97M 2015-10-06T02:26:41.397Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.608 34.699 1503.4951 03:28:45.19M 2015-10-06T02:26:41.602Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.610 34.701 1503.4968 03:28:45.39M 2015-10-06T02:26:41.807Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.611 34.702 1503.4983 03:28:45.59M 2015-10-06T02:26:42.007Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.609 34.700 1503.4956 03:28:45.79M 2015-10-06T02:26:42.212Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.609 34.700 1503.4961 03:28:46.01M 2015-10-06T02:26:42.417Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.608 34.700 1503.4945 03:28:46.21M 2015-10-06T02:26:42.617Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.607 34.699 1503.4927 03:28:46.41M 2015-10-06T02:26:42.822Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.605 34.697 1503.4906 03:28:46.61M 2015-10-06T02:26:43.022Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.603 34.695 1503.4888 03:28:46.81M 2015-10-06T02:26:43.227Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.602 34.694 1503.4868 03:28:47.02M 2015-10-06T02:26:43.463Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.600 34.693 1503.4856 03:28:47.23M 2015-10-06T02:26:43.637Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.600 34.693 1503.4850 03:28:47.42M 2015-10-06T02:26:43.837Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.600 34.693 1503.4841 03:28:47.62M 2015-10-06T02:26:44.042Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.601 34.694 1503.4829 03:28:47.82M 2015-10-06T02:26:44.242Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.601 34.694 1503.4834 03:28:48.04M 2015-10-06T02:26:44.447Z|I-OCEAN7-304-XXXX| 26.36 13.982 41.601 34.694 1503.4825 03:28:48.24M 2015-10-06T02:26:44.647Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.600 34.693 1503.4819 03:28:48.44M 2015-10-06T02:26:44.852Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.606 34.699 1503.4879 03:28:48.64M 2015-10-06T02:26:45.057Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.606 34.699 1503.4878 03:28:48.84M 2015-10-06T02:26:45.277Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.606 34.700 1503.4877 03:28:49.05M 2015-10-06T02:26:45.462Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.605 34.700 1503.4858 03:28:49.27M 2015-10-06T02:26:45.662Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.604 34.699 1503.4846 03:28:49.45M 2015-10-06T02:26:45.867Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.604 34.699 1503.4841 03:28:49.65M 2015-10-06T02:26:46.068Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.604 34.698 1503.4845 03:28:49.85M 2015-10-06T02:26:46.272Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.604 34.699 1503.4846 03:28:50.07M 2015-10-06T02:26:46.472Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.604 34.698 1503.4846 03:28:50.27M 2015-10-06T02:26:46.682Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.605 34.699 1503.4846 03:28:50.47M 2015-10-06T02:26:46.882Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.605 34.699 1503.4847 03:28:50.67M 2015-10-06T02:26:47.087Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.605 34.699 1503.4856 03:28:50.87M 2015-10-06T02:26:47.282Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.602 34.697 1503.4828 03:28:51.09M 2015-10-06T02:26:47.492Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.603 34.697 1503.4830 03:28:51.28M 2015-10-06T02:26:47.692Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.603 34.697 1503.4834 03:28:51.48M 2015-10-06T02:26:47.897Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.604 34.697 1503.4849 03:28:51.68M 2015-10-06T02:26:48.102Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.603 34.697 1503.4843 03:28:51.88M 2015-10-06T02:26:48.302Z|I-OCEAN7-304-XXXX| 26.41 13.982 41.602 34.696 1503.4849 03:28:52.10M 2015-10-06T02:26:48.507Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.603 34.696 1503.4845 03:28:52.30M 2015-10-06T02:26:48.707Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.597 34.691 1503.4780 03:28:52.50M 2015-10-06T02:26:48.912Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.585 34.681 1503.4648 03:28:52.70M 2015-10-06T02:26:49.142Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.587 34.683 1503.4656 03:28:52.90M 2015-10-06T02:26:49.317Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.588 34.684 1503.4666 03:28:53.12M 2015-10-06T02:26:49.522Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.584 34.680 1503.4614 03:28:53.31M 2015-10-06T02:26:49.742Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.583 34.679 1503.4600 03:28:53.51M 2015-10-06T02:26:49.927Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.601 34.696 1503.4802 03:28:53.73M 2015-10-06T02:26:50.143Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.600 34.695 1503.4796 03:28:53.91M 2015-10-06T02:26:50.332Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.600 34.696 1503.4775 03:28:54.13M 2015-10-06T02:26:50.537Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.600 34.696 1503.4768 03:28:54.33M 2015-10-06T02:26:50.743Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.600 34.696 1503.4764 03:28:54.53M 2015-10-06T02:26:50.942Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.600 34.696 1503.4760 03:28:54.73M 2015-10-06T02:26:51.147Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.600 34.697 1503.4752 03:28:54.92M 2015-10-06T02:26:51.347Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.600 34.697 1503.4747 03:28:55.15M 2015-10-06T02:26:51.547Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.600 34.697 1503.4739 03:28:55.34M 2015-10-06T02:26:51.752Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.599 34.696 1503.4725 03:28:55.54M 2015-10-06T02:26:51.957Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.598 34.695 1503.4712 03:28:55.74M 2015-10-06T02:26:52.157Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.599 34.697 1503.4723 03:28:55.94M 2015-10-06T02:26:52.362Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.598 34.696 1503.4711 03:28:56.16M 2015-10-06T02:26:52.583Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.598 34.696 1503.4703 03:28:56.36M 2015-10-06T02:26:52.772Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.606 34.703 1503.4802 03:28:56.56M 2015-10-06T02:26:52.972Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.607 34.704 1503.4799 03:28:56.76M 2015-10-06T02:26:53.177Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.608 34.705 1503.4807 03:28:56.95M 2015-10-06T02:26:53.377Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.609 34.706 1503.4825 03:28:57.17M 2015-10-06T02:26:53.582Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.610 34.707 1503.4829 03:28:57.37M 2015-10-06T02:26:53.782Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.610 34.708 1503.4832 03:28:57.57M 2015-10-06T02:26:53.987Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.611 34.708 1503.4843 03:28:57.77M 2015-10-06T02:26:54.207Z|I-OCEAN7-304-XXXX| 26.40 13.977 41.612 34.709 1503.4855 03:28:57.97M 2015-10-06T02:26:54.392Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.611 34.708 1503.4845 03:28:58.20M 2015-10-06T02:26:54.597Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.610 34.707 1503.4838 03:28:58.39M 2015-10-06T02:26:54.802Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.610 34.707 1503.4838 03:28:58.58M 2015-10-06T02:26:55.002Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.602 34.699 1503.4747 03:28:58.79M 2015-10-06T02:26:55.202Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.600 34.698 1503.4731 03:28:59.00M 2015-10-06T02:26:55.407Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.599 34.697 1503.4718 03:28:59.20M 2015-10-06T02:26:55.612Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.598 34.696 1503.4706 03:28:59.40M 2015-10-06T02:26:55.812Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.598 34.696 1503.4705 03:28:59.60M 2015-10-06T02:26:56.017Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.599 34.697 1503.4718 03:28:59.80M 2015-10-06T02:26:56.222Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.599 34.696 1503.4714 03:29:00.02M 2015-10-06T02:26:56.427Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.598 34.696 1503.4711 03:29:00.22M 2015-10-06T02:26:56.627Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.597 34.694 1503.4695 03:29:00.42M 2015-10-06T02:26:56.832Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.596 34.694 1503.4690 03:29:00.62M 2015-10-06T02:26:57.032Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.596 34.694 1503.4689 03:29:00.82M 2015-10-06T02:26:57.237Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.606 34.703 1503.4788 03:29:01.03M 2015-10-06T02:26:57.437Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.605 34.703 1503.4783 03:29:01.23M 2015-10-06T02:26:57.642Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.605 34.702 1503.4783 03:29:01.43M 2015-10-06T02:26:57.847Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.605 34.702 1503.4788 03:29:01.63M 2015-10-06T02:26:58.047Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.606 34.703 1503.4797 03:29:01.83M 2015-10-06T02:26:58.253Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.606 34.702 1503.4796 03:29:02.05M 2015-10-06T02:26:58.457Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.606 34.702 1503.4797 03:29:02.25M 2015-10-06T02:26:58.672Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.602 34.699 1503.4757 03:29:02.45M 2015-10-06T02:26:58.862Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.602 34.699 1503.4758 03:29:02.66M 2015-10-06T02:26:59.062Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.602 34.699 1503.4761 03:29:02.85M 2015-10-06T02:26:59.302Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.594 34.692 1503.4674 03:29:03.07M 2015-10-06T02:26:59.472Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.594 34.691 1503.4668 03:29:03.26M 2015-10-06T02:26:59.672Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.594 34.691 1503.4661 03:29:03.46M 2015-10-06T02:26:59.877Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.594 34.692 1503.4661 03:29:03.66M