2015-10-06T02:25:00.087Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.594 34.687 1503.4766 03:27:03.87M 2015-10-06T02:25:00.292Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.595 34.688 1503.4774 03:27:04.08M 2015-10-06T02:25:00.497Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.596 34.690 1503.4790 03:27:04.28M 2015-10-06T02:25:00.692Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.599 34.692 1503.4823 03:27:04.48M 2015-10-06T02:25:00.902Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.599 34.692 1503.4824 03:27:04.68M 2015-10-06T02:25:01.102Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.599 34.692 1503.4816 03:27:04.88M 2015-10-06T02:25:01.307Z|I-OCEAN7-304-XXXX| 26.40 13.982 41.599 34.692 1503.4811 03:27:05.10M 2015-10-06T02:25:01.507Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.598 34.692 1503.4811 03:27:05.30M 2015-10-06T02:25:01.712Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.597 34.691 1503.4801 03:27:05.49M 2015-10-06T02:25:01.917Z|I-OCEAN7-304-XXXX| 26.42 13.982 41.597 34.691 1503.4788 03:27:05.70M 2015-10-06T02:25:02.117Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.596 34.689 1503.4778 03:27:05.89M 2015-10-06T02:25:02.322Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.596 34.689 1503.4780 03:27:06.11M 2015-10-06T02:25:02.542Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.596 34.690 1503.4784 03:27:06.31M 2015-10-06T02:25:02.727Z|I-OCEAN7-304-XXXX| 26.40 13.983 41.594 34.687 1503.4769 03:27:06.53M 2015-10-06T02:25:02.932Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.594 34.687 1503.4773 03:27:06.71M 2015-10-06T02:25:03.137Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.594 34.688 1503.4783 03:27:06.91M 2015-10-06T02:25:03.342Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.594 34.687 1503.4784 03:27:07.13M 2015-10-06T02:25:03.542Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.594 34.687 1503.4783 03:27:07.33M 2015-10-06T02:25:03.788Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.601 34.693 1503.4861 03:27:07.53M 2015-10-06T02:25:03.948Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.601 34.693 1503.4873 03:27:07.77M 2015-10-06T02:25:04.147Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.602 34.693 1503.4882 03:27:07.92M 2015-10-06T02:25:04.382Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.602 34.693 1503.4893 03:27:08.14M 2015-10-06T02:25:04.552Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.602 34.693 1503.4897 03:27:08.34M 2015-10-06T02:25:04.757Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.602 34.693 1503.4907 03:27:08.54M 2015-10-06T02:25:04.957Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.603 34.693 1503.4923 03:27:08.74M 2015-10-06T02:25:05.162Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.603 34.693 1503.4924 03:27:08.94M 2015-10-06T02:25:05.367Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.601 34.692 1503.4905 03:27:09.16M 2015-10-06T02:25:05.567Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.600 34.691 1503.4886 03:27:09.36M 2015-10-06T02:25:05.782Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.599 34.690 1503.4874 03:27:09.56M 2015-10-06T02:25:05.977Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.598 34.689 1503.4862 03:27:09.75M 2015-10-06T02:25:06.178Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.597 34.688 1503.4854 03:27:09.95M 2015-10-06T02:25:06.383Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.596 34.687 1503.4849 03:27:10.17M 2015-10-06T02:25:06.583Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.595 34.687 1503.4840 03:27:10.37M 2015-10-06T02:25:06.788Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.595 34.686 1503.4830 03:27:10.57M 2015-10-06T02:25:07.008Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.594 34.685 1503.4823 03:27:10.77M 2015-10-06T02:25:07.198Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.594 34.685 1503.4829 03:27:11.01M 2015-10-06T02:25:07.398Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.594 34.685 1503.4830 03:27:11.19M 2015-10-06T02:25:07.598Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.594 34.685 1503.4832 03:27:11.39M 2015-10-06T02:25:07.802Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.593 34.684 1503.4829 03:27:11.58M 2015-10-06T02:25:08.008Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.594 34.684 1503.4836 03:27:11.78M 2015-10-06T02:25:08.208Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.594 34.684 1503.4834 03:27:12.01M 2015-10-06T02:25:08.413Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.594 34.684 1503.4855 03:27:12.20M 2015-10-06T02:25:08.613Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.595 34.684 1503.4877 03:27:12.40M 2015-10-06T02:25:08.823Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.596 34.685 1503.4896 03:27:12.60M 2015-10-06T02:25:09.023Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.597 34.686 1503.4915 03:27:12.80M 2015-10-06T02:25:09.223Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.597 34.686 1503.4927 03:27:13.02M 2015-10-06T02:25:09.428Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.598 34.686 1503.4944 03:27:13.22M 2015-10-06T02:25:09.633Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.599 34.687 1503.4960 03:27:13.42M 2015-10-06T02:25:09.833Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.600 34.687 1503.4980 03:27:13.62M 2015-10-06T02:25:10.038Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.601 34.688 1503.4999 03:27:13.81M 2015-10-06T02:25:10.238Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.601 34.688 1503.5006 03:27:14.03M 2015-10-06T02:25:10.443Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.601 34.687 1503.5005 03:27:14.23M 2015-10-06T02:25:10.655Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.601 34.687 1503.5011 03:27:14.43M 2015-10-06T02:25:10.848Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.601 34.687 1503.5015 03:27:14.63M 2015-10-06T02:25:11.048Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.603 34.689 1503.5045 03:27:14.83M 2015-10-06T02:25:11.253Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.603 34.688 1503.5040 03:27:15.05M 2015-10-06T02:25:11.478Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.602 34.688 1503.5033 03:27:15.25M 2015-10-06T02:25:11.658Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.601 34.685 1503.5084 03:27:15.47M 2015-10-06T02:25:11.863Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.601 34.685 1503.5084 03:27:15.64M 2015-10-06T02:25:12.068Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.602 34.685 1503.5083 03:27:15.85M 2015-10-06T02:25:12.268Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.602 34.685 1503.5098 03:27:16.06M 2015-10-06T02:25:12.473Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.602 34.685 1503.5109 03:27:16.26M 2015-10-06T02:25:12.678Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.602 34.685 1503.5107 03:27:16.46M 2015-10-06T02:25:12.878Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.602 34.684 1503.5109 03:27:16.66M 2015-10-06T02:25:13.083Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.602 34.684 1503.5114 03:27:16.86M 2015-10-06T02:25:13.303Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.601 34.684 1503.5103 03:27:17.08M 2015-10-06T02:25:13.488Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.601 34.683 1503.5099 03:27:17.28M 2015-10-06T02:25:13.693Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.600 34.683 1503.5088 03:27:17.48M 2015-10-06T02:25:13.943Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.600 34.683 1503.5083 03:27:17.67M 2015-10-06T02:25:14.098Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.599 34.682 1503.5077 03:27:17.92M 2015-10-06T02:25:14.303Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.599 34.682 1503.5072 03:27:18.09M 2015-10-06T02:25:14.503Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.599 34.682 1503.5060 03:27:18.29M 2015-10-06T02:25:14.708Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.599 34.682 1503.5055 03:27:18.49M 2015-10-06T02:25:14.913Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.598 34.682 1503.5055 03:27:18.69M 2015-10-06T02:25:15.113Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.598 34.681 1503.5054 03:27:18.89M 2015-10-06T02:25:15.343Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.598 34.681 1503.5054 03:27:19.11M 2015-10-06T02:25:15.518Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.598 34.681 1503.5051 03:27:19.31M 2015-10-06T02:25:15.723Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.598 34.681 1503.5050 03:27:19.51M 2015-10-06T02:25:15.943Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.597 34.680 1503.5042 03:27:19.71M 2015-10-06T02:25:16.128Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.596 34.679 1503.5034 03:27:19.92M 2015-10-06T02:25:16.328Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.595 34.678 1503.5023 03:27:20.12M 2015-10-06T02:25:16.533Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.596 34.679 1503.5029 03:27:20.32M 2015-10-06T02:25:16.738Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.596 34.679 1503.5045 03:27:20.52M 2015-10-06T02:25:16.943Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.594 34.678 1503.5027 03:27:20.72M 2015-10-06T02:25:17.143Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.594 34.677 1503.5022 03:27:20.92M 2015-10-06T02:25:17.348Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.597 34.680 1503.5039 03:27:21.14M 2015-10-06T02:25:17.548Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.598 34.681 1503.5055 03:27:21.34M 2015-10-06T02:25:17.753Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.599 34.682 1503.5063 03:27:21.54M 2015-10-06T02:25:17.958Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.599 34.682 1503.5059 03:27:21.73M 2015-10-06T02:25:18.158Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.599 34.682 1503.5062 03:27:21.93M 2015-10-06T02:25:18.363Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.598 34.682 1503.5062 03:27:22.15M 2015-10-06T02:25:18.563Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.599 34.682 1503.5066 03:27:22.35M 2015-10-06T02:25:18.768Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.601 34.683 1503.5094 03:27:22.55M 2015-10-06T02:25:18.973Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.600 34.683 1503.5092 03:27:22.75M 2015-10-06T02:25:19.173Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.593 34.676 1503.5009 03:27:22.95M 2015-10-06T02:25:19.378Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.590 34.673 1503.4980 03:27:23.17M 2015-10-06T02:25:19.578Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.591 34.674 1503.4991 03:27:23.37M 2015-10-06T02:25:19.783Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.593 34.676 1503.5017 03:27:23.57M 2015-10-06T02:25:19.988Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.595 34.678 1503.5029 03:27:23.77M 2015-10-06T02:25:20.188Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.597 34.679 1503.5060 03:27:23.97M 2015-10-06T02:25:20.408Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.598 34.680 1503.5082 03:27:24.18M 2015-10-06T02:25:20.598Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.599 34.681 1503.5099 03:27:24.40M 2015-10-06T02:25:20.798Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.601 34.683 1503.5112 03:27:24.58M 2015-10-06T02:25:21.005Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.601 34.683 1503.5114 03:27:24.78M 2015-10-06T02:25:21.206Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.601 34.683 1503.5115 03:27:25.00M 2015-10-06T02:25:21.406Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.601 34.683 1503.5111 03:27:25.20M 2015-10-06T02:25:21.610Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.600 34.683 1503.5105 03:27:25.39M 2015-10-06T02:25:21.813Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.601 34.684 1503.5110 03:27:25.60M 2015-10-06T02:25:22.013Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.601 34.684 1503.5103 03:27:25.79M 2015-10-06T02:25:22.218Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.601 34.684 1503.5103 03:27:26.01M 2015-10-06T02:25:22.423Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.601 34.683 1503.5096 03:27:26.21M 2015-10-06T02:25:22.625Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.600 34.683 1503.5085 03:27:26.41M 2015-10-06T02:25:22.828Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.600 34.683 1503.5076 03:27:26.61M 2015-10-06T02:25:23.028Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.599 34.682 1503.5079 03:27:26.81M 2015-10-06T02:25:23.233Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.600 34.682 1503.5083 03:27:27.03M 2015-10-06T02:25:23.438Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.600 34.682 1503.5085 03:27:27.23M 2015-10-06T02:25:23.638Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.599 34.682 1503.5090 03:27:27.43M 2015-10-06T02:25:23.843Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.600 34.682 1503.5099 03:27:27.62M 2015-10-06T02:25:24.048Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.598 34.680 1503.5079 03:27:27.82M 2015-10-06T02:25:24.248Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.598 34.680 1503.5083 03:27:28.04M 2015-10-06T02:25:24.453Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.598 34.680 1503.5084 03:27:28.24M 2015-10-06T02:25:24.658Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.595 34.677 1503.5048 03:27:28.44M 2015-10-06T02:25:24.873Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.595 34.677 1503.5062 03:27:28.64M 2015-10-06T02:25:25.063Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.596 34.677 1503.5087 03:27:28.86M 2015-10-06T02:25:25.263Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.596 34.677 1503.5093 03:27:29.06M 2015-10-06T02:25:25.468Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.595 34.676 1503.5092 03:27:29.26M 2015-10-06T02:25:25.673Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.595 34.676 1503.5092 03:27:29.46M 2015-10-06T02:25:25.873Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.594 34.675 1503.5082 03:27:29.66M 2015-10-06T02:25:26.078Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.593 34.674 1503.5068 03:27:29.85M 2015-10-06T02:25:26.278Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.593 34.674 1503.5056 03:27:30.07M 2015-10-06T02:25:26.483Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.594 34.675 1503.5061 03:27:30.27M 2015-10-06T02:25:26.688Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.594 34.676 1503.5067 03:27:30.47M 2015-10-06T02:25:26.888Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.595 34.676 1503.5059 03:27:30.67M 2015-10-06T02:25:27.088Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.595 34.677 1503.5072 03:27:30.87M 2015-10-06T02:25:27.293Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.596 34.677 1503.5084 03:27:31.09M 2015-10-06T02:25:27.498Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.596 34.677 1503.5087 03:27:31.29M 2015-10-06T02:25:27.706Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.596 34.678 1503.5082 03:27:31.49M 2015-10-06T02:25:27.905Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.597 34.678 1503.5078 03:27:31.69M 2015-10-06T02:25:28.104Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.596 34.678 1503.5072 03:27:31.88M 2015-10-06T02:25:28.342Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.597 34.679 1503.5081 03:27:32.10M 2015-10-06T02:25:28.514Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.599 34.680 1503.5096 03:27:32.30M 2015-10-06T02:25:28.713Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.600 34.681 1503.5120 03:27:32.50M 2015-10-06T02:25:28.919Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.602 34.683 1503.5146 03:27:32.70M 2015-10-06T02:25:29.168Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.602 34.682 1503.5155 03:27:32.90M 2015-10-06T02:25:29.344Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.602 34.682 1503.5164 03:27:33.16M 2015-10-06T02:25:29.528Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.601 34.681 1503.5165 03:27:33.33M 2015-10-06T02:25:29.729Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.601 34.681 1503.5170 03:27:33.51M 2015-10-06T02:25:29.934Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.601 34.680 1503.5175 03:27:33.71M 2015-10-06T02:25:30.138Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.601 34.680 1503.5182 03:27:33.91M 2015-10-06T02:25:30.338Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.601 34.680 1503.5183 03:27:34.13M 2015-10-06T02:25:30.545Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.601 34.680 1503.5183 03:27:34.33M 2015-10-06T02:25:30.744Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.602 34.681 1503.5201 03:27:34.53M 2015-10-06T02:25:30.954Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.602 34.681 1503.5214 03:27:34.73M 2015-10-06T02:25:31.154Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.602 34.681 1503.5222 03:27:34.93M 2015-10-06T02:25:31.354Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.597 34.676 1503.5154 03:27:35.15M 2015-10-06T02:25:31.559Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.597 34.676 1503.5146 03:27:35.35M 2015-10-06T02:25:31.759Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.596 34.675 1503.5146 03:27:35.55M 2015-10-06T02:25:31.964Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.597 34.676 1503.5151 03:27:35.74M 2015-10-06T02:25:32.169Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.596 34.675 1503.5145 03:27:35.94M 2015-10-06T02:25:32.374Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.596 34.675 1503.5135 03:27:36.16M 2015-10-06T02:25:32.574Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.596 34.676 1503.5128 03:27:36.36M 2015-10-06T02:25:32.779Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.596 34.676 1503.5120 03:27:36.56M 2015-10-06T02:25:32.979Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.597 34.677 1503.5122 03:27:36.76M 2015-10-06T02:25:33.185Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.597 34.678 1503.5126 03:27:36.96M 2015-10-06T02:25:33.389Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.598 34.678 1503.5133 03:27:37.18M 2015-10-06T02:25:33.586Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.598 34.678 1503.5142 03:27:37.38M 2015-10-06T02:25:33.809Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.599 34.679 1503.5149 03:27:37.57M 2015-10-06T02:25:33.999Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.599 34.679 1503.5153 03:27:37.79M 2015-10-06T02:25:34.244Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.600 34.679 1503.5161 03:27:37.97M 2015-10-06T02:25:34.404Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.600 34.680 1503.5171 03:27:38.24M 2015-10-06T02:25:34.604Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.600 34.680 1503.5173 03:27:38.39M 2015-10-06T02:25:34.809Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.601 34.680 1503.5181 03:27:38.59M 2015-10-06T02:25:35.009Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.601 34.681 1503.5177 03:27:38.79M 2015-10-06T02:25:35.214Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.602 34.678 1503.5261 03:27:39.01M 2015-10-06T02:25:35.414Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.603 34.679 1503.5283 03:27:39.21M 2015-10-06T02:25:35.619Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.604 34.680 1503.5293 03:27:39.41M 2015-10-06T02:25:35.819Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.608 34.683 1503.5331 03:27:39.60M 2015-10-06T02:25:36.024Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.608 34.684 1503.5336 03:27:39.80M 2015-10-06T02:25:36.229Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.608 34.684 1503.5341 03:27:40.02M 2015-10-06T02:25:36.429Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.608 34.684 1503.5327 03:27:40.22M 2015-10-06T02:25:36.662Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.607 34.684 1503.5315 03:27:40.42M 2015-10-06T02:25:36.839Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.607 34.683 1503.5294 03:27:40.62M 2015-10-06T02:25:37.039Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.605 34.683 1503.5266 03:27:40.82M 2015-10-06T02:25:37.244Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.604 34.682 1503.5237 03:27:41.04M 2015-10-06T02:25:37.444Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.604 34.682 1503.5220 03:27:41.24M 2015-10-06T02:25:37.663Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.603 34.682 1503.5204 03:27:41.44M 2015-10-06T02:25:37.854Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.603 34.682 1503.5187 03:27:41.63M 2015-10-06T02:25:38.054Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.595 34.675 1503.5088 03:27:41.84M 2015-10-06T02:25:38.274Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.595 34.676 1503.5074 03:27:42.05M 2015-10-06T02:25:38.459Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.595 34.676 1503.5068 03:27:42.27M 2015-10-06T02:25:38.702Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.594 34.676 1503.5055 03:27:42.45M 2015-10-06T02:25:38.869Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.594 34.676 1503.5048 03:27:42.65M 2015-10-06T02:25:39.069Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.594 34.676 1503.5039 03:27:42.85M 2015-10-06T02:25:39.319Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.601 34.683 1503.5117 03:27:43.07M 2015-10-06T02:25:39.479Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.603 34.685 1503.5138 03:27:43.31M 2015-10-06T02:25:39.679Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.604 34.686 1503.5142 03:27:43.47M 2015-10-06T02:25:39.879Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.604 34.685 1503.5151 03:27:43.66M 2015-10-06T02:25:40.084Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.604 34.686 1503.5156 03:27:43.86M 2015-10-06T02:25:40.289Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.605 34.686 1503.5165 03:27:44.08M 2015-10-06T02:25:40.494Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.605 34.687 1503.5168 03:27:44.28M 2015-10-06T02:25:40.694Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.606 34.687 1503.5173 03:27:44.48M 2015-10-06T02:25:40.899Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.606 34.687 1503.5181 03:27:44.68M 2015-10-06T02:25:41.107Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.606 34.686 1503.5183 03:27:44.88M 2015-10-06T02:25:41.304Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.606 34.686 1503.5192 03:27:45.10M 2015-10-06T02:25:41.509Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.606 34.686 1503.5192 03:27:45.30M 2015-10-06T02:25:41.709Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.605 34.686 1503.5190 03:27:45.50M 2015-10-06T02:25:41.914Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.605 34.685 1503.5184 03:27:45.69M 2015-10-06T02:25:42.119Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.604 34.685 1503.5179 03:27:45.89M 2015-10-06T02:25:42.314Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.608 34.688 1503.5208 03:27:46.11M 2015-10-06T02:25:42.524Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.608 34.688 1503.5214 03:27:46.31M 2015-10-06T02:25:42.744Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.602 34.683 1503.5150 03:27:46.51M 2015-10-06T02:25:42.929Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.600 34.681 1503.5142 03:27:46.73M 2015-10-06T02:25:43.129Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.597 34.678 1503.5094 03:27:46.91M 2015-10-06T02:25:43.334Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.597 34.678 1503.5098 03:27:47.12M 2015-10-06T02:25:43.534Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.597 34.679 1503.5112 03:27:47.33M 2015-10-06T02:25:43.739Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.598 34.679 1503.5116 03:27:47.52M 2015-10-06T02:25:43.944Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.598 34.679 1503.5109 03:27:47.72M 2015-10-06T02:25:44.146Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.598 34.680 1503.5106 03:27:47.92M 2015-10-06T02:25:44.394Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.599 34.680 1503.5110 03:27:48.14M 2015-10-06T02:25:44.554Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.600 34.681 1503.5123 03:27:48.39M 2015-10-06T02:25:44.754Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.600 34.681 1503.5128 03:27:48.54M 2015-10-06T02:25:44.959Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.600 34.681 1503.5129 03:27:48.74M 2015-10-06T02:25:45.183Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.601 34.682 1503.5140 03:27:48.94M 2015-10-06T02:25:45.364Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.602 34.682 1503.5150 03:27:49.16M 2015-10-06T02:25:45.569Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.602 34.682 1503.5160 03:27:49.36M 2015-10-06T02:25:45.769Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.602 34.682 1503.5168 03:27:49.55M 2015-10-06T02:25:45.974Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.602 34.682 1503.5171 03:27:49.75M 2015-10-06T02:25:46.174Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.599 34.679 1503.5139 03:27:49.95M 2015-10-06T02:25:46.379Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.599 34.678 1503.5138 03:27:50.17M 2015-10-06T02:25:46.585Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.598 34.678 1503.5148 03:27:50.37M 2015-10-06T02:25:46.786Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.598 34.677 1503.5145 03:27:50.57M 2015-10-06T02:25:46.989Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.596 34.676 1503.5138 03:27:50.77M 2015-10-06T02:25:47.209Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.596 34.675 1503.5135 03:27:50.97M 2015-10-06T02:25:47.394Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.596 34.675 1503.5146 03:27:51.20M 2015-10-06T02:25:47.599Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.596 34.675 1503.5134 03:27:51.39M 2015-10-06T02:25:47.799Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.597 34.676 1503.5155 03:27:51.58M 2015-10-06T02:25:48.004Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.597 34.676 1503.5160 03:27:51.78M 2015-10-06T02:25:48.209Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.597 34.676 1503.5162 03:27:52.00M 2015-10-06T02:25:48.409Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.597 34.676 1503.5160 03:27:52.20M 2015-10-06T02:25:48.614Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.597 34.675 1503.5159 03:27:52.40M 2015-10-06T02:25:48.814Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.596 34.675 1503.5154 03:27:52.60M 2015-10-06T02:25:49.021Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.596 34.675 1503.5148 03:27:52.80M 2015-10-06T02:25:49.224Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.595 34.674 1503.5143 03:27:53.02M 2015-10-06T02:25:49.474Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.594 34.673 1503.5132 03:27:53.22M 2015-10-06T02:25:49.629Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.594 34.672 1503.5120 03:27:53.46M 2015-10-06T02:25:49.829Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.593 34.672 1503.5105 03:27:53.61M 2015-10-06T02:25:50.034Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.592 34.671 1503.5092 03:27:53.81M 2015-10-06T02:25:50.263Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.594 34.673 1503.5103 03:27:54.03M 2015-10-06T02:25:50.439Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.594 34.674 1503.5096 03:27:54.23M 2015-10-06T02:25:50.644Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.594 34.674 1503.5098 03:27:54.43M 2015-10-06T02:25:50.844Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.594 34.674 1503.5092 03:27:54.63M 2015-10-06T02:25:51.049Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.595 34.675 1503.5090 03:27:54.83M 2015-10-06T02:25:51.254Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.596 34.676 1503.5094 03:27:55.05M 2015-10-06T02:25:51.454Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.598 34.678 1503.5111 03:27:55.25M 2015-10-06T02:25:51.674Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.600 34.681 1503.5139 03:27:55.45M 2015-10-06T02:25:51.859Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.601 34.681 1503.5137 03:27:55.66M 2015-10-06T02:25:52.068Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.601 34.682 1503.5134 03:27:55.84M 2015-10-06T02:25:52.265Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.601 34.682 1503.5134 03:27:56.06M 2015-10-06T02:25:52.469Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.599 34.680 1503.5114 03:27:56.26M 2015-10-06T02:25:52.674Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.604 34.685 1503.5171 03:27:56.46M 2015-10-06T02:25:52.875Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.605 34.686 1503.5186 03:27:56.66M 2015-10-06T02:25:53.080Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.606 34.686 1503.5193 03:27:56.86M 2015-10-06T02:25:53.280Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.601 34.681 1503.5177 03:27:57.08M 2015-10-06T02:25:53.490Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.600 34.680 1503.5164 03:27:57.28M 2015-10-06T02:25:53.690Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.599 34.679 1503.5150 03:27:57.48M 2015-10-06T02:25:53.890Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.598 34.678 1503.5140 03:27:57.67M 2015-10-06T02:25:54.094Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.597 34.677 1503.5133 03:27:57.87M 2015-10-06T02:25:54.295Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.596 34.677 1503.5112 03:27:58.09M 2015-10-06T02:25:54.500Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.594 34.675 1503.5090 03:27:58.29M 2015-10-06T02:25:54.706Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.599 34.679 1503.5140 03:27:58.49M 2015-10-06T02:25:54.910Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.600 34.681 1503.5145 03:27:58.69M 2015-10-06T02:25:55.110Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.601 34.681 1503.5159 03:27:58.89M 2015-10-06T02:25:55.310Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.601 34.682 1503.5151 03:27:59.11M 2015-10-06T02:25:55.515Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.602 34.682 1503.5153 03:27:59.30M 2015-10-06T02:25:55.720Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.602 34.683 1503.5156 03:27:59.50M 2015-10-06T02:25:55.943Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.603 34.684 1503.5155 03:27:59.70M 2015-10-06T02:25:56.140Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.604 34.686 1503.5160 03:27:59.90M 2015-10-06T02:25:56.330Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.604 34.686 1503.5151 03:28:00.14M 2015-10-06T02:25:56.530Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.605 34.686 1503.5154 03:28:00.32M 2015-10-06T02:25:56.735Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.606 34.687 1503.5167 03:28:00.52M 2015-10-06T02:25:56.935Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.606 34.687 1503.5184 03:28:00.72M 2015-10-06T02:25:57.140Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.607 34.688 1503.5195 03:28:00.91M 2015-10-06T02:25:57.346Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.607 34.688 1503.5198 03:28:01.14M 2015-10-06T02:25:57.545Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.607 34.688 1503.5205 03:28:01.34M 2015-10-06T02:25:57.750Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.608 34.688 1503.5219 03:28:01.53M 2015-10-06T02:25:57.950Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.608 34.688 1503.5221 03:28:01.73M 2015-10-06T02:25:58.155Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.609 34.689 1503.5226 03:28:01.93M 2015-10-06T02:25:58.360Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.610 34.690 1503.5245 03:28:02.15M 2015-10-06T02:25:58.560Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.606 34.686 1503.5190 03:28:02.35M 2015-10-06T02:25:58.770Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.604 34.682 1503.5242 03:28:02.55M 2015-10-06T02:25:58.965Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.601 34.679 1503.5210 03:28:02.75M 2015-10-06T02:25:59.170Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.602 34.679 1503.5216 03:28:02.95M 2015-10-06T02:25:59.370Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.601 34.679 1503.5208 03:28:03.17M 2015-10-06T02:25:59.575Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.600 34.678 1503.5203 03:28:03.36M 2015-10-06T02:25:59.780Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.600 34.677 1503.5200 03:28:03.56M 2015-10-06T02:25:59.986Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.599 34.677 1503.5195 03:28:03.76M