2015-10-06T02:24:00.005Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.603 34.696 1503.4872 03:26:03.77M 2015-10-06T02:24:00.195Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.604 34.697 1503.4882 03:26:04.00M 2015-10-06T02:24:00.395Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.605 34.698 1503.4886 03:26:04.18M 2015-10-06T02:24:00.600Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.601 34.695 1503.4838 03:26:04.38M 2015-10-06T02:24:00.805Z|I-OCEAN7-304-XXXX| 26.40 13.983 41.601 34.694 1503.4851 03:26:04.58M 2015-10-06T02:24:01.022Z|I-OCEAN7-304-XXXX| 26.40 13.983 41.600 34.693 1503.4839 03:26:04.78M 2015-10-06T02:24:01.210Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.600 34.693 1503.4840 03:26:05.00M 2015-10-06T02:24:01.415Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.601 34.694 1503.4851 03:26:05.20M 2015-10-06T02:24:01.615Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.600 34.693 1503.4847 03:26:05.40M 2015-10-06T02:24:01.820Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.604 34.696 1503.4894 03:26:05.60M 2015-10-06T02:24:02.063Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.604 34.697 1503.4897 03:26:05.80M 2015-10-06T02:24:02.225Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.604 34.696 1503.4899 03:26:06.02M 2015-10-06T02:24:02.430Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.604 34.697 1503.4894 03:26:06.22M 2015-10-06T02:24:02.663Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.604 34.697 1503.4889 03:26:06.41M 2015-10-06T02:24:02.880Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.604 34.697 1503.4884 03:26:06.61M 2015-10-06T02:24:03.035Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.604 34.697 1503.4877 03:26:06.86M 2015-10-06T02:24:03.262Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.604 34.697 1503.4873 03:26:07.03M 2015-10-06T02:24:03.440Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.603 34.696 1503.4858 03:26:07.23M 2015-10-06T02:24:03.650Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.604 34.697 1503.4865 03:26:07.43M 2015-10-06T02:24:03.850Z|I-OCEAN7-304-XXXX| 26.41 13.982 41.605 34.699 1503.4883 03:26:07.63M 2015-10-06T02:24:04.055Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.607 34.700 1503.4896 03:26:07.83M 2015-10-06T02:24:04.260Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.608 34.701 1503.4899 03:26:08.05M 2015-10-06T02:24:04.480Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.604 34.698 1503.4849 03:26:08.25M 2015-10-06T02:24:04.660Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.604 34.698 1503.4844 03:26:08.46M 2015-10-06T02:24:04.865Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.604 34.698 1503.4841 03:26:08.64M 2015-10-06T02:24:05.070Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.604 34.698 1503.4832 03:26:08.84M 2015-10-06T02:24:05.270Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.607 34.701 1503.4865 03:26:09.06M 2015-10-06T02:24:05.475Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.607 34.701 1503.4865 03:26:09.26M 2015-10-06T02:24:05.680Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.607 34.701 1503.4865 03:26:09.46M 2015-10-06T02:24:05.875Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.607 34.702 1503.4863 03:26:09.66M 2015-10-06T02:24:06.085Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.607 34.702 1503.4857 03:26:09.86M 2015-10-06T02:24:06.290Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.607 34.702 1503.4851 03:26:10.08M 2015-10-06T02:24:06.490Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.611 34.706 1503.4880 03:26:10.28M 2015-10-06T02:24:06.695Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.611 34.706 1503.4877 03:26:10.47M 2015-10-06T02:24:06.895Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.611 34.706 1503.4871 03:26:10.67M 2015-10-06T02:24:07.100Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.610 34.706 1503.4866 03:26:10.87M 2015-10-06T02:24:07.306Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.610 34.706 1503.4869 03:26:11.09M 2015-10-06T02:24:07.506Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.610 34.706 1503.4878 03:26:11.29M 2015-10-06T02:24:07.710Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.610 34.706 1503.4875 03:26:11.49M 2015-10-06T02:24:07.910Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.600 34.696 1503.4751 03:26:11.69M 2015-10-06T02:24:08.115Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.598 34.695 1503.4724 03:26:11.89M 2015-10-06T02:24:08.315Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.597 34.694 1503.4702 03:26:12.11M 2015-10-06T02:24:08.520Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.596 34.693 1503.4695 03:26:12.30M 2015-10-06T02:24:08.725Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.596 34.693 1503.4697 03:26:12.50M 2015-10-06T02:24:08.945Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.608 34.704 1503.4834 03:26:12.70M 2015-10-06T02:24:09.130Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.609 34.705 1503.4851 03:26:12.92M 2015-10-06T02:24:09.343Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.608 34.704 1503.4849 03:26:13.12M 2015-10-06T02:24:09.535Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.607 34.703 1503.4839 03:26:13.32M 2015-10-06T02:24:09.740Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.597 34.694 1503.4731 03:26:13.52M 2015-10-06T02:24:09.940Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.597 34.693 1503.4731 03:26:13.72M 2015-10-06T02:24:10.145Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.597 34.693 1503.4730 03:26:13.92M 2015-10-06T02:24:10.345Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.597 34.693 1503.4731 03:26:14.14M 2015-10-06T02:24:10.550Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.597 34.694 1503.4733 03:26:14.33M 2015-10-06T02:24:10.750Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.600 34.696 1503.4766 03:26:14.54M 2015-10-06T02:24:10.955Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.600 34.696 1503.4778 03:26:14.73M 2015-10-06T02:24:11.160Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.601 34.696 1503.4778 03:26:14.93M 2015-10-06T02:24:11.360Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.601 34.697 1503.4780 03:26:15.15M 2015-10-06T02:24:11.565Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.601 34.697 1503.4780 03:26:15.35M 2015-10-06T02:24:11.770Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.600 34.696 1503.4767 03:26:15.55M 2015-10-06T02:24:11.970Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.600 34.696 1503.4762 03:26:15.75M 2015-10-06T02:24:12.175Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.600 34.696 1503.4758 03:26:15.94M 2015-10-06T02:24:12.380Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.600 34.697 1503.4762 03:26:16.17M 2015-10-06T02:24:12.580Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.601 34.697 1503.4762 03:26:16.37M 2015-10-06T02:24:12.782Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.602 34.698 1503.4763 03:26:16.56M 2015-10-06T02:24:13.030Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.602 34.699 1503.4757 03:26:16.76M 2015-10-06T02:24:13.190Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.603 34.700 1503.4768 03:26:17.03M 2015-10-06T02:24:13.410Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.600 34.698 1503.4744 03:26:17.18M 2015-10-06T02:24:13.595Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.600 34.697 1503.4730 03:26:17.40M 2015-10-06T02:24:13.795Z|I-OCEAN7-304-XXXX| 26.40 13.977 41.600 34.698 1503.4725 03:26:17.58M 2015-10-06T02:24:14.000Z|I-OCEAN7-304-XXXX| 26.40 13.977 41.600 34.698 1503.4716 03:26:17.78M 2015-10-06T02:24:14.200Z|I-OCEAN7-304-XXXX| 26.41 13.977 41.600 34.698 1503.4716 03:26:17.97M 2015-10-06T02:24:14.410Z|I-OCEAN7-304-XXXX| 26.42 13.977 41.599 34.697 1503.4718 03:26:18.19M 2015-10-06T02:24:14.610Z|I-OCEAN7-304-XXXX| 26.48 13.977 41.599 34.697 1503.4718 03:26:18.40M 2015-10-06T02:24:14.815Z|I-OCEAN7-304-XXXX| 26.47 13.977 41.598 34.696 1503.4708 03:26:18.59M 2015-10-06T02:24:15.015Z|I-OCEAN7-304-XXXX| 26.47 13.977 41.598 34.696 1503.4709 03:26:18.79M 2015-10-06T02:24:15.220Z|I-OCEAN7-304-XXXX| 26.43 13.977 41.598 34.696 1503.4705 03:26:19.01M 2015-10-06T02:24:15.425Z|I-OCEAN7-304-XXXX| 26.43 13.977 41.598 34.696 1503.4711 03:26:19.21M 2015-10-06T02:24:15.625Z|I-OCEAN7-304-XXXX| 26.44 13.977 41.599 34.696 1503.4717 03:26:19.41M 2015-10-06T02:24:15.830Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.599 34.697 1503.4719 03:26:19.61M 2015-10-06T02:24:16.030Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.599 34.697 1503.4727 03:26:19.81M 2015-10-06T02:24:16.235Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.600 34.697 1503.4735 03:26:20.02M 2015-10-06T02:24:16.435Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.600 34.698 1503.4739 03:26:20.23M 2015-10-06T02:24:16.640Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.601 34.698 1503.4744 03:26:20.42M 2015-10-06T02:24:16.845Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.601 34.698 1503.4746 03:26:20.62M 2015-10-06T02:24:17.045Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.601 34.698 1503.4752 03:26:20.82M 2015-10-06T02:24:17.250Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.600 34.697 1503.4746 03:26:21.04M 2015-10-06T02:24:17.450Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.601 34.698 1503.4742 03:26:21.24M 2015-10-06T02:24:17.662Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.601 34.698 1503.4750 03:26:21.44M 2015-10-06T02:24:17.876Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.601 34.698 1503.4758 03:26:21.64M 2015-10-06T02:24:18.060Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.601 34.698 1503.4758 03:26:21.85M 2015-10-06T02:24:18.265Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.605 34.701 1503.4808 03:26:22.06M 2015-10-06T02:24:18.470Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.606 34.701 1503.4821 03:26:22.25M 2015-10-06T02:24:18.670Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.605 34.701 1503.4822 03:26:22.46M 2015-10-06T02:24:18.875Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.606 34.701 1503.4839 03:26:22.65M 2015-10-06T02:24:19.075Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.606 34.700 1503.4844 03:26:22.85M 2015-10-06T02:24:19.280Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.606 34.701 1503.4857 03:26:23.07M 2015-10-06T02:24:19.502Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.607 34.701 1503.4873 03:26:23.27M 2015-10-06T02:24:19.685Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.608 34.702 1503.4890 03:26:23.47M 2015-10-06T02:24:19.902Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.608 34.701 1503.4895 03:26:23.67M 2015-10-06T02:24:20.095Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.607 34.701 1503.4894 03:26:23.87M 2015-10-06T02:24:20.295Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.608 34.701 1503.4893 03:26:24.09M 2015-10-06T02:24:20.495Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.607 34.701 1503.4889 03:26:24.28M 2015-10-06T02:24:20.700Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.607 34.701 1503.4886 03:26:24.48M 2015-10-06T02:24:20.905Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.607 34.700 1503.4873 03:26:24.68M 2015-10-06T02:24:21.111Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.609 34.702 1503.4896 03:26:24.88M 2015-10-06T02:24:21.311Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.603 34.697 1503.4844 03:26:25.10M 2015-10-06T02:24:21.515Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.603 34.697 1503.4846 03:26:25.30M 2015-10-06T02:24:21.742Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.604 34.698 1503.4847 03:26:25.50M 2015-10-06T02:24:21.921Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.604 34.698 1503.4846 03:26:25.70M 2015-10-06T02:24:22.121Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.604 34.698 1503.4841 03:26:25.90M 2015-10-06T02:24:22.341Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.605 34.699 1503.4836 03:26:26.11M 2015-10-06T02:24:22.531Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.605 34.699 1503.4841 03:26:26.33M 2015-10-06T02:24:22.731Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.605 34.699 1503.4846 03:26:26.51M 2015-10-06T02:24:22.936Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.605 34.700 1503.4849 03:26:26.71M 2015-10-06T02:24:23.186Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.604 34.699 1503.4844 03:26:26.91M 2015-10-06T02:24:23.341Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.604 34.698 1503.4833 03:26:27.18M 2015-10-06T02:24:23.541Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.603 34.698 1503.4829 03:26:27.33M 2015-10-06T02:24:23.746Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.603 34.697 1503.4822 03:26:27.52M 2015-10-06T02:24:23.951Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.602 34.696 1503.4813 03:26:27.73M 2015-10-06T02:24:24.156Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.604 34.698 1503.4843 03:26:27.93M 2015-10-06T02:24:24.382Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.605 34.699 1503.4839 03:26:28.15M 2015-10-06T02:24:24.561Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.605 34.699 1503.4830 03:26:28.35M 2015-10-06T02:24:24.761Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.605 34.700 1503.4825 03:26:28.54M 2015-10-06T02:24:24.982Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.605 34.700 1503.4829 03:26:28.74M 2015-10-06T02:24:25.166Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.604 34.699 1503.4822 03:26:28.94M 2015-10-06T02:24:25.371Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.604 34.699 1503.4817 03:26:29.16M 2015-10-06T02:24:25.576Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.604 34.699 1503.4817 03:26:29.36M 2015-10-06T02:24:25.776Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.603 34.698 1503.4806 03:26:29.56M 2015-10-06T02:24:25.981Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.602 34.697 1503.4792 03:26:29.76M 2015-10-06T02:24:26.186Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.601 34.696 1503.4777 03:26:29.96M 2015-10-06T02:24:26.386Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.600 34.696 1503.4763 03:26:30.18M 2015-10-06T02:24:26.591Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.599 34.695 1503.4767 03:26:30.38M 2015-10-06T02:24:26.806Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.598 34.694 1503.4758 03:26:30.57M 2015-10-06T02:24:26.996Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.598 34.694 1503.4756 03:26:30.79M 2015-10-06T02:24:27.196Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.594 34.691 1503.4705 03:26:30.97M 2015-10-06T02:24:27.401Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.595 34.692 1503.4707 03:26:31.19M 2015-10-06T02:24:27.606Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.596 34.692 1503.4708 03:26:31.39M 2015-10-06T02:24:27.811Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.596 34.693 1503.4713 03:26:31.59M 2015-10-06T02:24:28.011Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.596 34.693 1503.4714 03:26:31.79M 2015-10-06T02:24:28.216Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.596 34.693 1503.4714 03:26:32.01M 2015-10-06T02:24:28.416Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.597 34.693 1503.4714 03:26:32.21M 2015-10-06T02:24:28.621Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.596 34.693 1503.4706 03:26:32.40M 2015-10-06T02:24:28.826Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.594 34.691 1503.4677 03:26:32.60M 2015-10-06T02:24:29.026Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.598 34.695 1503.4722 03:26:32.80M 2015-10-06T02:24:29.226Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.599 34.696 1503.4729 03:26:33.02M 2015-10-06T02:24:29.431Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.599 34.696 1503.4735 03:26:33.22M 2015-10-06T02:24:29.631Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.600 34.697 1503.4741 03:26:33.42M 2015-10-06T02:24:29.836Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.599 34.697 1503.4722 03:26:33.62M 2015-10-06T02:24:30.041Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.600 34.698 1503.4730 03:26:33.82M 2015-10-06T02:24:30.246Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.601 34.698 1503.4733 03:26:34.04M 2015-10-06T02:24:30.451Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.600 34.697 1503.4750 03:26:34.24M 2015-10-06T02:24:30.651Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.600 34.697 1503.4755 03:26:34.44M 2015-10-06T02:24:30.851Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.601 34.697 1503.4766 03:26:34.63M 2015-10-06T02:24:31.056Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.601 34.697 1503.4772 03:26:34.83M 2015-10-06T02:24:31.276Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.601 34.697 1503.4775 03:26:35.05M 2015-10-06T02:24:31.461Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.602 34.698 1503.4784 03:26:35.26M 2015-10-06T02:24:31.661Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.601 34.697 1503.4783 03:26:35.45M 2015-10-06T02:24:31.866Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.601 34.697 1503.4783 03:26:35.65M 2015-10-06T02:24:32.071Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.601 34.697 1503.4778 03:26:35.85M 2015-10-06T02:24:32.276Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.600 34.696 1503.4772 03:26:36.07M 2015-10-06T02:24:32.476Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.599 34.695 1503.4756 03:26:36.26M 2015-10-06T02:24:32.681Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.599 34.695 1503.4749 03:26:36.46M 2015-10-06T02:24:32.881Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.598 34.694 1503.4744 03:26:36.66M 2015-10-06T02:24:33.091Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.597 34.694 1503.4741 03:26:36.86M 2015-10-06T02:24:33.336Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.598 34.694 1503.4752 03:26:37.08M 2015-10-06T02:24:33.491Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.593 34.689 1503.4701 03:26:37.32M 2015-10-06T02:24:33.696Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.592 34.689 1503.4681 03:26:37.48M 2015-10-06T02:24:33.902Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.591 34.688 1503.4661 03:26:37.68M 2015-10-06T02:24:34.101Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.591 34.688 1503.4648 03:26:37.87M 2015-10-06T02:24:34.307Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.593 34.690 1503.4664 03:26:38.10M 2015-10-06T02:24:34.506Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.602 34.699 1503.4779 03:26:38.30M 2015-10-06T02:24:34.711Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.602 34.699 1503.4769 03:26:38.49M 2015-10-06T02:24:34.916Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.602 34.699 1503.4762 03:26:38.69M 2015-10-06T02:24:35.116Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.602 34.699 1503.4757 03:26:38.89M 2015-10-06T02:24:35.321Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.603 34.700 1503.4764 03:26:39.11M 2015-10-06T02:24:35.521Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.596 34.694 1503.4698 03:26:39.31M 2015-10-06T02:24:35.741Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.598 34.695 1503.4725 03:26:39.51M 2015-10-06T02:24:35.926Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.599 34.696 1503.4736 03:26:39.72M 2015-10-06T02:24:36.131Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.599 34.696 1503.4739 03:26:39.90M 2015-10-06T02:24:36.336Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.599 34.696 1503.4725 03:26:40.12M 2015-10-06T02:24:36.541Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.599 34.696 1503.4725 03:26:40.32M 2015-10-06T02:24:36.741Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.601 34.698 1503.4756 03:26:40.53M 2015-10-06T02:24:36.946Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.598 34.695 1503.4709 03:26:40.72M 2015-10-06T02:24:37.146Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.596 34.694 1503.4698 03:26:40.92M 2015-10-06T02:24:37.346Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.595 34.692 1503.4681 03:26:41.14M 2015-10-06T02:24:37.551Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.595 34.692 1503.4678 03:26:41.34M 2015-10-06T02:24:37.756Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.595 34.692 1503.4685 03:26:41.54M 2015-10-06T02:24:37.961Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.596 34.693 1503.4697 03:26:41.74M 2015-10-06T02:24:38.166Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.605 34.701 1503.4813 03:26:41.94M 2015-10-06T02:24:38.411Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.606 34.702 1503.4832 03:26:42.16M 2015-10-06T02:24:38.566Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.605 34.701 1503.4814 03:26:42.40M 2015-10-06T02:24:38.771Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.604 34.700 1503.4790 03:26:42.55M 2015-10-06T02:24:38.983Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.602 34.699 1503.4762 03:26:42.75M 2015-10-06T02:24:39.176Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.597 34.694 1503.4717 03:26:42.95M 2015-10-06T02:24:39.382Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.597 34.694 1503.4717 03:26:43.17M 2015-10-06T02:24:39.581Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.596 34.694 1503.4695 03:26:43.37M 2015-10-06T02:24:39.781Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.595 34.693 1503.4675 03:26:43.57M 2015-10-06T02:24:39.986Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.594 34.691 1503.4661 03:26:43.76M 2015-10-06T02:24:40.211Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.593 34.691 1503.4658 03:26:43.96M 2015-10-06T02:24:40.391Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.594 34.692 1503.4667 03:26:44.20M 2015-10-06T02:24:40.601Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.595 34.692 1503.4685 03:26:44.38M 2015-10-06T02:24:40.801Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.596 34.693 1503.4697 03:26:44.58M 2015-10-06T02:24:41.006Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.596 34.693 1503.4685 03:26:44.78M 2015-10-06T02:24:41.206Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.596 34.693 1503.4684 03:26:45.00M 2015-10-06T02:24:41.411Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.596 34.694 1503.4686 03:26:45.20M 2015-10-06T02:24:41.611Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.597 34.695 1503.4700 03:26:45.40M 2015-10-06T02:24:41.816Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.602 34.699 1503.4758 03:26:45.60M 2015-10-06T02:24:42.021Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.603 34.700 1503.4760 03:26:45.80M 2015-10-06T02:24:42.222Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.603 34.700 1503.4757 03:26:46.02M 2015-10-06T02:24:42.427Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.603 34.700 1503.4762 03:26:46.21M 2015-10-06T02:24:42.631Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.603 34.700 1503.4764 03:26:46.41M 2015-10-06T02:24:42.831Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.603 34.700 1503.4781 03:26:46.61M 2015-10-06T02:24:43.036Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.602 34.699 1503.4773 03:26:46.81M 2015-10-06T02:24:43.237Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.601 34.698 1503.4757 03:26:47.03M 2015-10-06T02:24:43.487Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.601 34.698 1503.4756 03:26:47.23M 2015-10-06T02:24:43.647Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.602 34.698 1503.4753 03:26:47.47M 2015-10-06T02:24:43.847Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.602 34.699 1503.4768 03:26:47.63M 2015-10-06T02:24:44.052Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.600 34.696 1503.4752 03:26:47.83M 2015-10-06T02:24:44.252Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.600 34.696 1503.4769 03:26:48.05M 2015-10-06T02:24:44.457Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.598 34.694 1503.4740 03:26:48.24M 2015-10-06T02:24:44.677Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.597 34.694 1503.4740 03:26:48.44M 2015-10-06T02:24:44.861Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.597 34.693 1503.4736 03:26:48.66M 2015-10-06T02:24:45.067Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.596 34.692 1503.4734 03:26:48.84M 2015-10-06T02:24:45.267Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.601 34.696 1503.4777 03:26:49.06M 2015-10-06T02:24:45.503Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.601 34.696 1503.4779 03:26:49.26M 2015-10-06T02:24:45.672Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.601 34.697 1503.4789 03:26:49.46M 2015-10-06T02:24:45.877Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.603 34.698 1503.4802 03:26:49.66M 2015-10-06T02:24:46.082Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.604 34.699 1503.4822 03:26:49.86M 2015-10-06T02:24:46.282Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.605 34.700 1503.4833 03:26:50.08M 2015-10-06T02:24:46.487Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.606 34.701 1503.4841 03:26:50.27M 2015-10-06T02:24:46.692Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.606 34.701 1503.4850 03:26:50.47M 2015-10-06T02:24:46.892Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.605 34.700 1503.4844 03:26:50.67M 2015-10-06T02:24:47.097Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.604 34.699 1503.4836 03:26:50.87M 2015-10-06T02:24:47.297Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.604 34.699 1503.4830 03:26:51.09M 2015-10-06T02:24:47.502Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.604 34.699 1503.4821 03:26:51.29M 2015-10-06T02:24:47.702Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.603 34.699 1503.4817 03:26:51.49M 2015-10-06T02:24:47.912Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.603 34.699 1503.4816 03:26:51.69M 2015-10-06T02:24:48.112Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.594 34.690 1503.4709 03:26:51.89M 2015-10-06T02:24:48.312Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.593 34.689 1503.4700 03:26:52.11M 2015-10-06T02:24:48.517Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.592 34.688 1503.4684 03:26:52.30M 2015-10-06T02:24:48.717Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.593 34.689 1503.4700 03:26:52.50M 2015-10-06T02:24:48.922Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.591 34.687 1503.4684 03:26:52.70M 2015-10-06T02:24:49.142Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.591 34.687 1503.4681 03:26:52.90M 2015-10-06T02:24:49.327Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.597 34.692 1503.4749 03:26:53.13M 2015-10-06T02:24:49.532Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.598 34.693 1503.4764 03:26:53.32M 2015-10-06T02:24:49.737Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.599 34.694 1503.4777 03:26:53.52M 2015-10-06T02:24:49.937Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.600 34.695 1503.4784 03:26:53.72M 2015-10-06T02:24:50.143Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.601 34.697 1503.4788 03:26:53.92M 2015-10-06T02:24:50.347Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.602 34.698 1503.4802 03:26:54.13M 2015-10-06T02:24:50.547Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.603 34.699 1503.4812 03:26:54.33M 2015-10-06T02:24:50.752Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.604 34.699 1503.4807 03:26:54.53M 2015-10-06T02:24:50.952Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.603 34.698 1503.4800 03:26:54.73M 2015-10-06T02:24:51.157Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.602 34.697 1503.4795 03:26:54.93M 2015-10-06T02:24:51.357Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.601 34.696 1503.4774 03:26:55.15M 2015-10-06T02:24:51.562Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.598 34.693 1503.4742 03:26:55.35M 2015-10-06T02:24:51.767Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.597 34.693 1503.4729 03:26:55.55M 2015-10-06T02:24:51.967Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.596 34.693 1503.4722 03:26:55.75M 2015-10-06T02:24:52.172Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.596 34.692 1503.4709 03:26:55.94M 2015-10-06T02:24:52.372Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.596 34.693 1503.4697 03:26:56.16M 2015-10-06T02:24:52.577Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.595 34.693 1503.4686 03:26:56.36M 2015-10-06T02:24:52.782Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.595 34.693 1503.4686 03:26:56.56M 2015-10-06T02:24:52.982Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.595 34.693 1503.4683 03:26:56.76M 2015-10-06T02:24:53.187Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.596 34.693 1503.4689 03:26:56.96M 2015-10-06T02:24:53.387Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.596 34.693 1503.4692 03:26:57.18M 2015-10-06T02:24:53.612Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.596 34.694 1503.4696 03:26:57.38M 2015-10-06T02:24:53.797Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.596 34.694 1503.4705 03:26:57.59M 2015-10-06T02:24:53.997Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.597 34.694 1503.4703 03:26:57.78M 2015-10-06T02:24:54.202Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.596 34.693 1503.4708 03:26:57.97M 2015-10-06T02:24:54.402Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.596 34.693 1503.4700 03:26:58.19M 2015-10-06T02:24:54.607Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.595 34.692 1503.4695 03:26:58.39M 2015-10-06T02:24:54.812Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.594 34.691 1503.4697 03:26:58.59M 2015-10-06T02:24:55.012Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.594 34.690 1503.4696 03:26:58.79M 2015-10-06T02:24:55.217Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.593 34.690 1503.4696 03:26:59.01M 2015-10-06T02:24:55.422Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.593 34.690 1503.4702 03:26:59.21M 2015-10-06T02:24:55.622Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.597 34.693 1503.4742 03:26:59.41M 2015-10-06T02:24:55.827Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.597 34.693 1503.4751 03:26:59.61M 2015-10-06T02:24:56.027Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.597 34.693 1503.4758 03:26:59.81M 2015-10-06T02:24:56.232Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.597 34.692 1503.4750 03:27:00.02M 2015-10-06T02:24:56.437Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.596 34.692 1503.4747 03:27:00.22M 2015-10-06T02:24:56.637Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.593 34.688 1503.4724 03:27:00.42M 2015-10-06T02:24:56.842Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.592 34.687 1503.4709 03:27:00.62M 2015-10-06T02:24:57.047Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.591 34.687 1503.4701 03:27:00.82M 2015-10-06T02:24:57.247Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.598 34.692 1503.4775 03:27:01.04M 2015-10-06T02:24:57.452Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.599 34.693 1503.4780 03:27:01.24M 2015-10-06T02:24:57.652Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.599 34.693 1503.4786 03:27:01.44M 2015-10-06T02:24:57.852Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.599 34.693 1503.4783 03:27:01.64M 2015-10-06T02:24:58.077Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.599 34.693 1503.4788 03:27:01.83M 2015-10-06T02:24:58.257Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.599 34.693 1503.4797 03:27:02.07M 2015-10-06T02:24:58.462Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.600 34.693 1503.4814 03:27:02.25M 2015-10-06T02:24:58.667Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.601 34.694 1503.4830 03:27:02.45M 2015-10-06T02:24:58.867Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.596 34.690 1503.4775 03:27:02.65M 2015-10-06T02:24:59.103Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.595 34.689 1503.4768 03:27:02.85M 2015-10-06T02:24:59.277Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.595 34.689 1503.4767 03:27:03.07M 2015-10-06T02:24:59.482Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.594 34.688 1503.4760 03:27:03.27M 2015-10-06T02:24:59.682Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.593 34.686 1503.4745 03:27:03.47M 2015-10-06T02:24:59.887Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.593 34.686 1503.4763 03:27:03.67M