2015-10-06T02:23:00.062Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.612 34.702 1503.5034 03:25:03.84M 2015-10-06T02:23:00.267Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.605 34.695 1503.4954 03:25:04.05M 2015-10-06T02:23:00.467Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.605 34.695 1503.4943 03:25:04.25M 2015-10-06T02:23:00.672Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.606 34.697 1503.4954 03:25:04.45M 2015-10-06T02:23:00.877Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.607 34.698 1503.4968 03:25:04.65M 2015-10-06T02:23:01.077Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.609 34.699 1503.4983 03:25:04.85M 2015-10-06T02:23:01.282Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.610 34.700 1503.5002 03:25:05.07M 2015-10-06T02:23:01.482Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.609 34.699 1503.5005 03:25:05.27M 2015-10-06T02:23:01.687Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.598 34.689 1503.4893 03:25:05.47M 2015-10-06T02:23:01.907Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.598 34.688 1503.4886 03:25:05.66M 2015-10-06T02:23:02.092Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.597 34.688 1503.4879 03:25:05.88M 2015-10-06T02:23:02.292Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.597 34.687 1503.4873 03:25:06.08M 2015-10-06T02:23:02.497Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.596 34.687 1503.4867 03:25:06.28M 2015-10-06T02:23:02.702Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.596 34.686 1503.4846 03:25:06.48M 2015-10-06T02:23:02.902Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.595 34.686 1503.4840 03:25:06.68M 2015-10-06T02:23:03.108Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.595 34.685 1503.4835 03:25:06.88M 2015-10-06T02:23:03.312Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.595 34.685 1503.4851 03:25:07.10M 2015-10-06T02:23:03.512Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.595 34.685 1503.4863 03:25:07.30M 2015-10-06T02:23:03.712Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.596 34.686 1503.4869 03:25:07.50M 2015-10-06T02:23:03.917Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.597 34.687 1503.4880 03:25:07.69M 2015-10-06T02:23:04.122Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.598 34.688 1503.4890 03:25:07.89M 2015-10-06T02:23:04.327Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.599 34.689 1503.4897 03:25:08.11M 2015-10-06T02:23:04.527Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.606 34.696 1503.4983 03:25:08.31M 2015-10-06T02:23:04.732Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.608 34.697 1503.4995 03:25:08.51M 2015-10-06T02:23:04.932Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.609 34.698 1503.5010 03:25:08.71M 2015-10-06T02:23:05.137Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.610 34.699 1503.5021 03:25:08.91M 2015-10-06T02:23:05.342Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.610 34.699 1503.5029 03:25:09.13M 2015-10-06T02:23:05.542Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.610 34.699 1503.5024 03:25:09.33M 2015-10-06T02:23:05.747Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.609 34.699 1503.5005 03:25:09.53M 2015-10-06T02:23:05.952Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.611 34.701 1503.5028 03:25:09.72M 2015-10-06T02:23:06.152Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.605 34.695 1503.4948 03:25:09.93M 2015-10-06T02:23:06.372Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.604 34.695 1503.4929 03:25:10.14M 2015-10-06T02:23:06.557Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.602 34.693 1503.4912 03:25:10.36M 2015-10-06T02:23:06.783Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.601 34.692 1503.4901 03:25:10.54M 2015-10-06T02:23:06.962Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.601 34.691 1503.4899 03:25:10.74M 2015-10-06T02:23:07.172Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.599 34.690 1503.4891 03:25:10.94M 2015-10-06T02:23:07.372Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.598 34.688 1503.4880 03:25:11.16M 2015-10-06T02:23:07.572Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.596 34.687 1503.4868 03:25:11.36M 2015-10-06T02:23:07.778Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.596 34.687 1503.4861 03:25:11.55M 2015-10-06T02:23:07.978Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.597 34.687 1503.4861 03:25:11.75M 2015-10-06T02:23:08.183Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.597 34.688 1503.4861 03:25:11.95M 2015-10-06T02:23:08.422Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.597 34.687 1503.4871 03:25:12.17M 2015-10-06T02:23:08.592Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.597 34.687 1503.4882 03:25:12.37M 2015-10-06T02:23:08.792Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.597 34.687 1503.4894 03:25:12.57M 2015-10-06T02:23:08.997Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.598 34.687 1503.4912 03:25:12.77M 2015-10-06T02:23:09.197Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.599 34.687 1503.4934 03:25:12.97M 2015-10-06T02:23:09.402Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.599 34.687 1503.4948 03:25:13.19M 2015-10-06T02:23:09.607Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.599 34.687 1503.4954 03:25:13.39M 2015-10-06T02:23:09.807Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.603 34.690 1503.4995 03:25:13.59M 2015-10-06T02:23:10.012Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.603 34.690 1503.4998 03:25:13.78M 2015-10-06T02:23:10.212Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.594 34.682 1503.4906 03:25:14.00M 2015-10-06T02:23:10.417Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.593 34.681 1503.4888 03:25:14.20M 2015-10-06T02:23:10.617Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.594 34.682 1503.4899 03:25:14.40M 2015-10-06T02:23:10.837Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.594 34.682 1503.4910 03:25:14.60M 2015-10-06T02:23:11.027Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.595 34.682 1503.4921 03:25:14.82M 2015-10-06T02:23:11.227Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.595 34.683 1503.4923 03:25:15.02M 2015-10-06T02:23:11.432Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.596 34.684 1503.4932 03:25:15.22M 2015-10-06T02:23:11.637Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.597 34.685 1503.4937 03:25:15.41M 2015-10-06T02:23:11.837Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.588 34.676 1503.4838 03:25:15.62M 2015-10-06T02:23:12.043Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.554 34.645 1503.4468 03:25:15.81M 2015-10-06T02:23:12.243Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.554 34.645 1503.4457 03:25:16.03M 2015-10-06T02:23:12.448Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.545 34.637 1503.4355 03:25:16.23M 2015-10-06T02:23:12.648Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.543 34.635 1503.4332 03:25:16.43M 2015-10-06T02:23:12.853Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.542 34.634 1503.4318 03:25:16.63M 2015-10-06T02:23:13.058Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.541 34.633 1503.4298 03:25:16.83M 2015-10-06T02:23:13.258Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.539 34.632 1503.4277 03:25:17.05M 2015-10-06T02:23:13.463Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.538 34.631 1503.4252 03:25:17.25M 2015-10-06T02:23:13.668Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.540 34.633 1503.4263 03:25:17.45M 2015-10-06T02:23:13.868Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.540 34.634 1503.4259 03:25:17.65M 2015-10-06T02:23:14.068Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.541 34.635 1503.4258 03:25:17.84M 2015-10-06T02:23:14.278Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.541 34.635 1503.4266 03:25:18.06M 2015-10-06T02:23:14.478Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.541 34.635 1503.4266 03:25:18.26M 2015-10-06T02:23:14.683Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.541 34.635 1503.4266 03:25:18.46M 2015-10-06T02:23:14.883Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.561 34.654 1503.4480 03:25:18.66M 2015-10-06T02:23:15.088Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.571 34.664 1503.4587 03:25:18.86M 2015-10-06T02:23:15.308Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.573 34.666 1503.4606 03:25:19.08M 2015-10-06T02:23:15.493Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.576 34.668 1503.4628 03:25:19.29M 2015-10-06T02:23:15.698Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.578 34.671 1503.4647 03:25:19.47M 2015-10-06T02:23:15.898Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.580 34.673 1503.4668 03:25:19.68M 2015-10-06T02:23:16.103Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.583 34.676 1503.4688 03:25:19.87M 2015-10-06T02:23:16.308Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.586 34.678 1503.4723 03:25:20.09M 2015-10-06T02:23:16.508Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.594 34.686 1503.4814 03:25:20.29M 2015-10-06T02:23:16.708Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.595 34.687 1503.4821 03:25:20.49M 2015-10-06T02:23:16.913Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.596 34.688 1503.4828 03:25:20.69M 2015-10-06T02:23:17.118Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.596 34.688 1503.4829 03:25:20.89M 2015-10-06T02:23:17.318Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.597 34.688 1503.4833 03:25:21.11M 2015-10-06T02:23:17.523Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.597 34.689 1503.4838 03:25:21.31M 2015-10-06T02:23:17.728Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.597 34.689 1503.4847 03:25:21.51M 2015-10-06T02:23:17.933Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.597 34.689 1503.4841 03:25:21.70M 2015-10-06T02:23:18.133Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.598 34.690 1503.4854 03:25:21.91M 2015-10-06T02:23:18.333Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.599 34.690 1503.4860 03:25:22.12M 2015-10-06T02:23:18.533Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.600 34.692 1503.4868 03:25:22.32M 2015-10-06T02:23:18.738Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.601 34.693 1503.4874 03:25:22.52M 2015-10-06T02:23:18.943Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.602 34.694 1503.4873 03:25:22.72M 2015-10-06T02:23:19.148Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.602 34.695 1503.4882 03:25:22.92M 2015-10-06T02:23:19.348Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.603 34.695 1503.4886 03:25:23.14M 2015-10-06T02:23:19.548Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.602 34.695 1503.4886 03:25:23.33M 2015-10-06T02:23:19.773Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.602 34.694 1503.4884 03:25:23.53M 2015-10-06T02:23:19.963Z|I-OCEAN7-304-XXXX| 26.40 13.983 41.601 34.694 1503.4869 03:25:23.75M 2015-10-06T02:23:20.163Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.599 34.692 1503.4843 03:25:23.93M 2015-10-06T02:23:20.368Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.598 34.691 1503.4829 03:25:24.15M 2015-10-06T02:23:20.568Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.598 34.691 1503.4817 03:25:24.35M 2015-10-06T02:23:20.768Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.597 34.691 1503.4806 03:25:24.55M 2015-10-06T02:23:20.973Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.597 34.691 1503.4797 03:25:24.75M 2015-10-06T02:23:21.178Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.598 34.692 1503.4799 03:25:24.95M 2015-10-06T02:23:21.383Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.598 34.692 1503.4797 03:25:25.17M 2015-10-06T02:23:21.583Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.598 34.693 1503.4784 03:25:25.37M 2015-10-06T02:23:21.785Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.598 34.692 1503.4789 03:25:25.56M 2015-10-06T02:23:21.988Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.598 34.692 1503.4791 03:25:25.76M 2015-10-06T02:23:22.193Z|I-OCEAN7-304-XXXX| 26.40 13.982 41.597 34.691 1503.4786 03:25:25.96M 2015-10-06T02:23:22.398Z|I-OCEAN7-304-XXXX| 26.40 13.982 41.596 34.690 1503.4779 03:25:26.18M 2015-10-06T02:23:22.598Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.596 34.690 1503.4778 03:25:26.38M 2015-10-06T02:23:22.803Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.596 34.690 1503.4771 03:25:26.58M 2015-10-06T02:23:23.003Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.595 34.689 1503.4773 03:25:26.78M 2015-10-06T02:23:23.203Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.596 34.689 1503.4783 03:25:27.98M 2015-10-06T02:23:23.413Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.596 34.689 1503.4785 03:25:27.19M 2015-10-06T02:23:23.613Z|I-OCEAN7-304-XXXX| 26.40 13.983 41.596 34.689 1503.4794 03:25:27.40M 2015-10-06T02:23:23.818Z|I-OCEAN7-304-XXXX| 26.40 13.983 41.596 34.689 1503.4799 03:25:27.59M 2015-10-06T02:23:24.018Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.596 34.689 1503.4802 03:25:27.79M 2015-10-06T02:23:24.238Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.596 34.689 1503.4807 03:25:28.01M 2015-10-06T02:23:24.423Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.597 34.690 1503.4813 03:25:28.23M 2015-10-06T02:23:24.628Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.597 34.690 1503.4821 03:25:28.41M 2015-10-06T02:23:24.863Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.597 34.690 1503.4818 03:25:28.61M 2015-10-06T02:23:25.033Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.597 34.690 1503.4814 03:25:28.81M 2015-10-06T02:23:25.238Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.597 34.690 1503.4813 03:25:29.02M 2015-10-06T02:23:25.438Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.598 34.691 1503.4808 03:25:29.23M 2015-10-06T02:23:25.643Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.598 34.691 1503.4810 03:25:29.42M 2015-10-06T02:23:25.848Z|I-OCEAN7-304-XXXX| 26.36 13.982 41.596 34.690 1503.4789 03:25:29.62M 2015-10-06T02:23:26.048Z|I-OCEAN7-304-XXXX| 26.36 13.982 41.595 34.689 1503.4762 03:25:29.82M 2015-10-06T02:23:26.253Z|I-OCEAN7-304-XXXX| 26.36 13.982 41.589 34.684 1503.4702 03:25:30.04M 2015-10-06T02:23:26.462Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.589 34.683 1503.4694 03:25:30.24M 2015-10-06T02:23:26.653Z|I-OCEAN7-304-XXXX| 26.40 13.982 41.589 34.683 1503.4705 03:25:30.44M 2015-10-06T02:23:26.865Z|I-OCEAN7-304-XXXX| 26.40 13.982 41.588 34.682 1503.4696 03:25:30.64M 2015-10-06T02:23:27.065Z|I-OCEAN7-304-XXXX| 26.41 13.982 41.588 34.682 1503.4689 03:25:30.84M 2015-10-06T02:23:27.263Z|I-OCEAN7-304-XXXX| 26.41 13.982 41.587 34.682 1503.4681 03:25:31.06M 2015-10-06T02:23:27.468Z|I-OCEAN7-304-XXXX| 26.41 13.982 41.587 34.682 1503.4684 03:25:31.25M 2015-10-06T02:23:27.768Z|I-OCEAN7-304-XXXX| 26.42 13.982 41.587 34.682 1503.4688 03:25:31.45M 2015-10-06T02:23:27.913Z|I-OCEAN7-304-XXXX| 26.41 13.982 41.588 34.682 1503.4705 03:25:31.74M 2015-10-06T02:23:28.118Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.588 34.682 1503.4714 03:25:31.89M 2015-10-06T02:23:28.318Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.589 34.682 1503.4716 03:25:32.11M 2015-10-06T02:23:28.523Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.590 34.683 1503.4733 03:25:32.31M 2015-10-06T02:23:28.743Z|I-OCEAN7-304-XXXX| 26.40 13.983 41.591 34.685 1503.4739 03:25:32.51M 2015-10-06T02:23:28.928Z|I-OCEAN7-304-XXXX| 26.40 13.983 41.593 34.686 1503.4761 03:25:32.72M 2015-10-06T02:23:29.133Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.595 34.688 1503.4791 03:25:32.90M 2015-10-06T02:23:29.333Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.597 34.690 1503.4811 03:25:33.12M 2015-10-06T02:23:29.538Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.598 34.691 1503.4827 03:25:33.32M 2015-10-06T02:23:29.738Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.599 34.692 1503.4833 03:25:33.52M 2015-10-06T02:23:29.945Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.599 34.692 1503.4844 03:25:33.72M 2015-10-06T02:23:30.148Z|I-OCEAN7-304-XXXX| 26.40 13.983 41.600 34.693 1503.4857 03:25:33.92M 2015-10-06T02:23:30.348Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.601 34.693 1503.4861 03:25:34.14M 2015-10-06T02:23:30.553Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.602 34.694 1503.4874 03:25:34.34M 2015-10-06T02:23:30.758Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.603 34.695 1503.4886 03:25:34.54M 2015-10-06T02:23:30.963Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.604 34.696 1503.4901 03:25:34.74M 2015-10-06T02:23:31.163Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.602 34.694 1503.4879 03:25:34.94M 2015-10-06T02:23:31.363Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.606 34.698 1503.4926 03:25:35.15M 2015-10-06T02:23:31.568Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.607 34.699 1503.4943 03:25:35.35M 2015-10-06T02:23:31.773Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.609 34.700 1503.4954 03:25:35.55M 2015-10-06T02:23:31.973Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.609 34.701 1503.4966 03:25:35.75M 2015-10-06T02:23:32.178Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.604 34.696 1503.4915 03:25:35.95M 2015-10-06T02:23:32.429Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.602 34.694 1503.4893 03:25:36.17M 2015-10-06T02:23:32.589Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.603 34.694 1503.4891 03:25:36.41M 2015-10-06T02:23:32.789Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.608 34.700 1503.4952 03:25:36.57M 2015-10-06T02:23:32.989Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.608 34.699 1503.4952 03:25:36.77M 2015-10-06T02:23:33.209Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.608 34.699 1503.4943 03:25:36.96M 2015-10-06T02:23:33.394Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.608 34.700 1503.4939 03:25:37.20M 2015-10-06T02:23:33.598Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.607 34.699 1503.4930 03:25:37.38M 2015-10-06T02:23:33.803Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.607 34.698 1503.4930 03:25:37.58M 2015-10-06T02:23:34.003Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.607 34.698 1503.4935 03:25:37.78M 2015-10-06T02:23:34.209Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.607 34.699 1503.4935 03:25:38.00M 2015-10-06T02:23:34.414Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.607 34.698 1503.4937 03:25:38.20M 2015-10-06T02:23:34.614Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.606 34.698 1503.4944 03:25:38.40M 2015-10-06T02:23:34.818Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.606 34.697 1503.4937 03:25:38.60M 2015-10-06T02:23:35.018Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.605 34.697 1503.4932 03:25:38.79M 2015-10-06T02:23:35.225Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.604 34.695 1503.4924 03:25:39.01M 2015-10-06T02:23:35.429Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.604 34.695 1503.4910 03:25:39.21M 2015-10-06T02:23:35.629Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.602 34.694 1503.4893 03:25:39.41M 2015-10-06T02:23:35.834Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.601 34.693 1503.4877 03:25:39.61M 2015-10-06T02:23:36.034Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.600 34.691 1503.4904 03:25:39.81M 2015-10-06T02:23:36.239Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.600 34.690 1503.4907 03:25:40.03M 2015-10-06T02:23:36.444Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.601 34.691 1503.4938 03:25:40.23M 2015-10-06T02:23:36.644Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.602 34.691 1503.4951 03:25:40.43M 2015-10-06T02:23:36.844Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.602 34.691 1503.4962 03:25:40.63M 2015-10-06T02:23:37.049Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.602 34.691 1503.4963 03:25:40.82M 2015-10-06T02:23:37.254Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.602 34.691 1503.4962 03:25:41.04M 2015-10-06T02:23:37.459Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.603 34.692 1503.4978 03:25:41.24M 2015-10-06T02:23:37.674Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.604 34.693 1503.4985 03:25:41.44M 2015-10-06T02:23:37.865Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.605 34.693 1503.4988 03:25:41.66M 2015-10-06T02:23:38.064Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.604 34.693 1503.4977 03:25:41.84M 2015-10-06T02:23:38.269Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.604 34.693 1503.4965 03:25:42.06M 2015-10-06T02:23:38.474Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.603 34.693 1503.4954 03:25:42.26M 2015-10-06T02:23:38.674Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.603 34.693 1503.4945 03:25:42.46M 2015-10-06T02:23:38.879Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.603 34.693 1503.4940 03:25:42.66M 2015-10-06T02:23:39.084Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.602 34.692 1503.4929 03:25:42.85M 2015-10-06T02:23:39.284Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.602 34.692 1503.4921 03:25:43.07M 2015-10-06T02:23:39.489Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.601 34.692 1503.4906 03:25:43.27M 2015-10-06T02:23:39.689Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.601 34.692 1503.4897 03:25:43.47M 2015-10-06T02:23:39.894Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.602 34.693 1503.4901 03:25:43.67M 2015-10-06T02:23:40.094Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.603 34.694 1503.4906 03:25:43.87M 2015-10-06T02:23:40.299Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.603 34.695 1503.4908 03:25:44.09M 2015-10-06T02:23:40.499Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.603 34.695 1503.4918 03:25:44.29M 2015-10-06T02:23:40.704Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.604 34.695 1503.4919 03:25:44.48M 2015-10-06T02:23:40.906Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.604 34.696 1503.4915 03:25:44.69M 2015-10-06T02:23:41.109Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.604 34.696 1503.4916 03:25:44.88M 2015-10-06T02:23:41.314Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.604 34.696 1503.4919 03:25:45.10M 2015-10-06T02:23:41.519Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.604 34.696 1503.4912 03:25:45.30M 2015-10-06T02:23:41.719Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.604 34.696 1503.4908 03:25:45.50M 2015-10-06T02:23:41.924Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.604 34.696 1503.4910 03:25:45.70M 2015-10-06T02:23:42.144Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.605 34.697 1503.4915 03:25:45.90M 2015-10-06T02:23:42.329Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.598 34.690 1503.4834 03:25:46.13M 2015-10-06T02:23:42.534Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.597 34.689 1503.4828 03:25:46.31M 2015-10-06T02:23:42.739Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.596 34.688 1503.4841 03:25:46.52M 2015-10-06T02:23:42.939Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.596 34.688 1503.4846 03:25:46.72M 2015-10-06T02:23:43.139Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.597 34.688 1503.4855 03:25:46.91M 2015-10-06T02:23:43.344Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.597 34.688 1503.4855 03:25:47.13M 2015-10-06T02:23:43.549Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.597 34.688 1503.4858 03:25:47.33M 2015-10-06T02:23:43.749Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.596 34.687 1503.4860 03:25:47.53M 2015-10-06T02:23:43.954Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.597 34.687 1503.4871 03:25:47.73M 2015-10-06T02:23:44.154Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.597 34.687 1503.4879 03:25:47.93M 2015-10-06T02:23:44.364Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.597 34.688 1503.4879 03:25:48.15M 2015-10-06T02:23:44.564Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.597 34.688 1503.4880 03:25:48.35M 2015-10-06T02:23:44.764Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.597 34.687 1503.4883 03:25:48.54M 2015-10-06T02:23:44.969Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.598 34.688 1503.4888 03:25:48.74M 2015-10-06T02:23:45.174Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.598 34.688 1503.4886 03:25:48.94M 2015-10-06T02:23:45.374Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.599 34.688 1503.4913 03:25:49.16M 2015-10-06T02:23:45.579Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.599 34.689 1503.4919 03:25:49.36M 2015-10-06T02:23:45.779Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.600 34.689 1503.4934 03:25:49.56M 2015-10-06T02:23:46.022Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.601 34.690 1503.4946 03:25:49.76M 2015-10-06T02:23:46.189Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.601 34.690 1503.4940 03:25:49.96M 2015-10-06T02:23:46.389Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.601 34.689 1503.4941 03:25:50.18M 2015-10-06T02:23:46.609Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.600 34.689 1503.4937 03:25:50.38M 2015-10-06T02:23:46.799Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.599 34.688 1503.4930 03:25:50.59M 2015-10-06T02:23:46.999Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.596 34.685 1503.4899 03:25:50.78M 2015-10-06T02:23:47.199Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.596 34.685 1503.4889 03:25:50.97M 2015-10-06T02:23:47.409Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.595 34.685 1503.4877 03:25:51.19M 2015-10-06T02:23:47.609Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.603 34.692 1503.4958 03:25:51.39M 2015-10-06T02:23:47.809Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.602 34.692 1503.4949 03:25:51.59M 2015-10-06T02:23:48.014Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.602 34.692 1503.4939 03:25:51.79M 2015-10-06T02:23:48.214Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.601 34.691 1503.4926 03:25:52.01M 2015-10-06T02:23:48.414Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.601 34.691 1503.4917 03:25:52.21M 2015-10-06T02:23:48.624Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.601 34.691 1503.4906 03:25:52.40M 2015-10-06T02:23:48.826Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.601 34.692 1503.4902 03:25:52.61M 2015-10-06T02:23:49.029Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.601 34.692 1503.4907 03:25:52.80M 2015-10-06T02:23:49.229Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.601 34.692 1503.4900 03:25:53.02M 2015-10-06T02:23:49.439Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.601 34.693 1503.4900 03:25:53.22M 2015-10-06T02:23:49.634Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.602 34.693 1503.4911 03:25:53.42M 2015-10-06T02:23:49.839Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.602 34.693 1503.4910 03:25:53.62M 2015-10-06T02:23:50.044Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.601 34.692 1503.4905 03:25:53.82M 2015-10-06T02:23:50.249Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.601 34.692 1503.4896 03:25:54.04M 2015-10-06T02:23:50.449Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.599 34.690 1503.4877 03:25:54.24M 2015-10-06T02:23:50.654Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.597 34.689 1503.4855 03:25:54.44M 2015-10-06T02:23:50.859Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.599 34.691 1503.4883 03:25:54.64M 2015-10-06T02:23:51.074Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.599 34.690 1503.4890 03:25:54.83M 2015-10-06T02:23:51.302Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.599 34.690 1503.4890 03:25:55.07M 2015-10-06T02:23:51.467Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.599 34.690 1503.4889 03:25:55.25M 2015-10-06T02:23:51.669Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.600 34.690 1503.4897 03:25:55.45M 2015-10-06T02:23:51.874Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.601 34.691 1503.4906 03:25:55.65M 2015-10-06T02:23:52.074Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.601 34.692 1503.4915 03:25:55.85M 2015-10-06T02:23:52.274Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.602 34.692 1503.4916 03:25:56.07M 2015-10-06T02:23:52.479Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.602 34.692 1503.4907 03:25:56.26M 2015-10-06T02:23:52.729Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.601 34.692 1503.4894 03:25:56.46M 2015-10-06T02:23:52.884Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.601 34.692 1503.4886 03:25:56.71M 2015-10-06T02:23:53.089Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.601 34.693 1503.4888 03:25:56.86M 2015-10-06T02:23:53.289Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.599 34.690 1503.4858 03:25:57.08M 2015-10-06T02:23:53.494Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.598 34.690 1503.4846 03:25:57.28M 2015-10-06T02:23:53.699Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.598 34.690 1503.4845 03:25:57.48M 2015-10-06T02:23:53.899Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.598 34.690 1503.4852 03:25:57.68M 2015-10-06T02:23:54.108Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.598 34.690 1503.4843 03:25:57.88M 2015-10-06T02:23:54.309Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.598 34.690 1503.4832 03:25:58.10M 2015-10-06T02:23:54.514Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.597 34.689 1503.4838 03:25:58.30M 2015-10-06T02:23:54.714Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.596 34.688 1503.4827 03:25:58.50M 2015-10-06T02:23:54.914Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.596 34.688 1503.4821 03:25:58.70M 2015-10-06T02:23:55.143Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.595 34.688 1503.4810 03:25:58.89M 2015-10-06T02:23:55.324Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.595 34.688 1503.4812 03:25:59.11M 2015-10-06T02:23:55.539Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.596 34.688 1503.4821 03:25:59.31M 2015-10-06T02:23:55.742Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.597 34.689 1503.4838 03:25:59.53M 2015-10-06T02:23:55.942Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.598 34.689 1503.4851 03:25:59.71M 2015-10-06T02:23:56.134Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.599 34.690 1503.4867 03:25:59.91M 2015-10-06T02:23:56.339Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.603 34.694 1503.4915 03:26:00.13M 2015-10-06T02:23:56.539Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.603 34.694 1503.4912 03:26:00.33M 2015-10-06T02:23:56.747Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.604 34.695 1503.4918 03:26:00.52M 2015-10-06T02:23:56.949Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.604 34.695 1503.4915 03:26:00.72M 2015-10-06T02:23:57.149Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.604 34.695 1503.4915 03:26:00.92M 2015-10-06T02:23:57.355Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.603 34.694 1503.4899 03:26:01.14M 2015-10-06T02:23:57.555Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.603 34.694 1503.4890 03:26:01.34M 2015-10-06T02:23:57.760Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.602 34.694 1503.4889 03:26:01.54M 2015-10-06T02:23:57.965Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.602 34.694 1503.4885 03:26:01.74M 2015-10-06T02:23:58.165Z|I-OCEAN7-304-XXXX| 26.40 13.983 41.602 34.694 1503.4875 03:26:01.94M 2015-10-06T02:23:58.369Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.602 34.695 1503.4869 03:26:02.16M 2015-10-06T02:23:58.569Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.602 34.695 1503.4866 03:26:02.35M 2015-10-06T02:23:58.775Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.602 34.695 1503.4866 03:26:02.56M 2015-10-06T02:23:58.980Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.602 34.695 1503.4865 03:26:02.76M 2015-10-06T02:23:59.180Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.602 34.695 1503.4871 03:26:02.95M 2015-10-06T02:23:59.380Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.603 34.695 1503.4869 03:26:03.17M 2015-10-06T02:23:59.585Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.603 34.695 1503.4875 03:26:03.37M 2015-10-06T02:23:59.790Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.603 34.695 1503.4873 03:26:03.57M