2015-10-06T02:22:00.169Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.608 34.697 1503.5031 03:24:03.94M 2015-10-06T02:22:00.369Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.608 34.696 1503.5065 03:24:04.16M 2015-10-06T02:22:00.574Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.609 34.696 1503.5067 03:24:04.35M 2015-10-06T02:22:00.779Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.610 34.697 1503.5079 03:24:04.55M 2015-10-06T02:22:00.979Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.611 34.698 1503.5063 03:24:04.75M 2015-10-06T02:22:01.186Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.610 34.698 1503.5059 03:24:04.95M 2015-10-06T02:22:01.385Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.610 34.698 1503.5042 03:24:05.17M 2015-10-06T02:22:01.589Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.609 34.698 1503.5027 03:24:05.37M 2015-10-06T02:22:01.790Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.609 34.697 1503.5020 03:24:05.57M 2015-10-06T02:22:01.994Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.608 34.697 1503.5011 03:24:05.77M 2015-10-06T02:22:02.199Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.608 34.698 1503.5004 03:24:05.97M 2015-10-06T02:22:02.405Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.608 34.698 1503.4991 03:24:06.19M 2015-10-06T02:22:02.605Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.607 34.697 1503.4987 03:24:06.38M 2015-10-06T02:22:02.805Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.606 34.696 1503.4977 03:24:06.58M 2015-10-06T02:22:03.010Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.605 34.695 1503.4967 03:24:06.78M 2015-10-06T02:22:03.215Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.605 34.695 1503.4977 03:24:07.00M 2015-10-06T02:22:03.420Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.606 34.695 1503.4988 03:24:07.20M 2015-10-06T02:22:03.620Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.606 34.695 1503.4985 03:24:07.40M 2015-10-06T02:22:03.840Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.606 34.695 1503.4998 03:24:07.60M 2015-10-06T02:22:04.025Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.608 34.696 1503.5017 03:24:07.81M 2015-10-06T02:22:04.230Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.609 34.698 1503.5029 03:24:08.01M 2015-10-06T02:22:04.462Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.610 34.699 1503.5050 03:24:08.21M 2015-10-06T02:22:04.635Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.612 34.700 1503.5071 03:24:08.41M 2015-10-06T02:22:04.840Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.613 34.701 1503.5078 03:24:08.61M 2015-10-06T02:22:05.040Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.612 34.700 1503.5067 03:24:08.81M 2015-10-06T02:22:05.245Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.611 34.700 1503.5062 03:24:09.03M 2015-10-06T02:22:05.450Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.611 34.699 1503.5056 03:24:09.23M 2015-10-06T02:22:05.650Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.610 34.698 1503.5048 03:24:09.43M 2015-10-06T02:22:05.855Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.609 34.697 1503.5040 03:24:09.63M 2015-10-06T02:22:06.055Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.608 34.697 1503.5033 03:24:09.83M 2015-10-06T02:22:06.260Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.608 34.696 1503.5033 03:24:10.04M 2015-10-06T02:22:06.466Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.608 34.697 1503.5034 03:24:10.24M 2015-10-06T02:22:06.665Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.611 34.699 1503.5059 03:24:10.44M 2015-10-06T02:22:06.870Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.612 34.700 1503.5066 03:24:10.64M 2015-10-06T02:22:07.075Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.607 34.695 1503.5010 03:24:10.84M 2015-10-06T02:22:07.275Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.609 34.697 1503.5028 03:24:11.06M 2015-10-06T02:22:07.480Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.610 34.698 1503.5046 03:24:11.26M 2015-10-06T02:22:07.685Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.611 34.699 1503.5062 03:24:11.46M 2015-10-06T02:22:07.885Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.611 34.699 1503.5060 03:24:11.66M 2015-10-06T02:22:08.085Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.611 34.699 1503.5052 03:24:11.86M 2015-10-06T02:22:08.310Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.605 34.693 1503.4989 03:24:12.07M 2015-10-06T02:22:08.495Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.605 34.693 1503.4996 03:24:12.29M 2015-10-06T02:22:08.695Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.604 34.693 1503.4996 03:24:12.47M 2015-10-06T02:22:08.900Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.605 34.693 1503.4995 03:24:12.67M 2015-10-06T02:22:09.100Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.604 34.693 1503.4983 03:24:12.87M 2015-10-06T02:22:09.305Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.603 34.692 1503.4965 03:24:13.09M 2015-10-06T02:22:09.510Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.602 34.691 1503.4952 03:24:13.29M 2015-10-06T02:22:09.710Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.601 34.690 1503.4926 03:24:13.49M 2015-10-06T02:22:09.915Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.602 34.691 1503.4939 03:24:13.69M 2015-10-06T02:22:10.115Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.602 34.691 1503.4940 03:24:13.89M 2015-10-06T02:22:10.320Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.602 34.691 1503.4939 03:24:14.10M 2015-10-06T02:22:10.525Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.602 34.692 1503.4928 03:24:14.30M 2015-10-06T02:22:10.730Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.602 34.692 1503.4934 03:24:14.50M 2015-10-06T02:22:10.930Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.603 34.693 1503.4946 03:24:14.70M 2015-10-06T02:22:11.130Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.604 34.694 1503.4957 03:24:14.90M 2015-10-06T02:22:11.335Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.605 34.695 1503.4967 03:24:15.12M 2015-10-06T02:22:11.540Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.605 34.695 1503.4962 03:24:15.32M 2015-10-06T02:22:11.740Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.613 34.703 1503.5039 03:24:15.52M 2015-10-06T02:22:11.945Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.613 34.703 1503.5040 03:24:15.72M 2015-10-06T02:22:12.150Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.614 34.703 1503.5045 03:24:15.92M 2015-10-06T02:22:12.350Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.606 34.696 1503.4969 03:24:16.14M 2015-10-06T02:22:12.555Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.604 34.695 1503.4949 03:24:16.33M 2015-10-06T02:22:12.775Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.602 34.693 1503.4917 03:24:16.54M 2015-10-06T02:22:12.960Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.603 34.693 1503.4930 03:24:16.75M 2015-10-06T02:22:13.165Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.615 34.704 1503.5056 03:24:16.93M 2015-10-06T02:22:13.365Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.616 34.705 1503.5077 03:24:17.15M 2015-10-06T02:22:13.570Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.617 34.706 1503.5092 03:24:17.35M 2015-10-06T02:22:13.770Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.618 34.707 1503.5107 03:24:17.55M 2015-10-06T02:22:13.975Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.614 34.703 1503.5063 03:24:17.75M 2015-10-06T02:22:14.175Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.613 34.702 1503.5050 03:24:17.95M 2015-10-06T02:22:14.380Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.612 34.701 1503.5042 03:24:18.16M 2015-10-06T02:22:14.622Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.611 34.700 1503.5028 03:24:18.36M 2015-10-06T02:22:14.785Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.610 34.699 1503.5028 03:24:18.56M 2015-10-06T02:22:14.990Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.610 34.699 1503.5028 03:24:18.76M 2015-10-06T02:22:15.195Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.607 34.696 1503.4996 03:24:18.96M 2015-10-06T02:22:15.395Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.600 34.689 1503.4917 03:24:19.18M 2015-10-06T02:22:15.600Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.599 34.688 1503.4907 03:24:19.38M 2015-10-06T02:22:15.800Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.598 34.688 1503.4915 03:24:19.58M 2015-10-06T02:22:16.005Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.603 34.693 1503.4965 03:24:19.78M 2015-10-06T02:22:16.205Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.605 34.694 1503.4974 03:24:20.98M 2015-10-06T02:22:16.410Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.604 34.694 1503.4968 03:24:20.19M 2015-10-06T02:22:16.615Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.604 34.694 1503.4960 03:24:20.39M 2015-10-06T02:22:16.820Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.596 34.686 1503.4874 03:24:20.59M 2015-10-06T02:22:17.020Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.596 34.686 1503.4868 03:24:20.79M 2015-10-06T02:22:17.240Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.595 34.685 1503.4860 03:24:21.01M 2015-10-06T02:22:17.425Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.595 34.685 1503.4858 03:24:21.23M 2015-10-06T02:22:17.626Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.602 34.692 1503.4944 03:24:21.41M 2015-10-06T02:22:17.830Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.604 34.693 1503.4954 03:24:21.61M 2015-10-06T02:22:18.035Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.605 34.695 1503.4967 03:24:21.81M 2015-10-06T02:22:18.235Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.606 34.696 1503.4971 03:24:22.03M 2015-10-06T02:22:18.440Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.607 34.697 1503.4974 03:24:22.22M 2015-10-06T02:22:18.645Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.609 34.699 1503.4988 03:24:22.42M 2015-10-06T02:22:18.845Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.618 34.707 1503.5082 03:24:22.62M 2015-10-06T02:22:19.062Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.615 34.705 1503.5048 03:24:22.82M 2015-10-06T02:22:19.255Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.613 34.703 1503.5034 03:24:23.04M 2015-10-06T02:22:19.455Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.609 34.699 1503.5005 03:24:23.24M 2015-10-06T02:22:19.660Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.609 34.699 1503.5009 03:24:23.44M 2015-10-06T02:22:19.860Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.610 34.699 1503.5013 03:24:23.64M 2015-10-06T02:22:20.065Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.610 34.700 1503.5017 03:24:23.84M 2015-10-06T02:22:20.267Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.610 34.700 1503.5013 03:24:24.05M 2015-10-06T02:22:20.470Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.611 34.700 1503.5024 03:24:24.25M 2015-10-06T02:22:20.675Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.607 34.697 1503.4982 03:24:24.45M 2015-10-06T02:22:20.880Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.606 34.696 1503.4965 03:24:24.65M 2015-10-06T02:22:21.103Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.605 34.695 1503.4945 03:24:24.85M 2015-10-06T02:22:21.280Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.605 34.696 1503.4940 03:24:25.07M 2015-10-06T02:22:21.490Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.605 34.696 1503.4940 03:24:25.27M 2015-10-06T02:22:21.707Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.613 34.703 1503.5028 03:24:25.47M 2015-10-06T02:22:21.895Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.614 34.704 1503.5042 03:24:25.68M 2015-10-06T02:22:22.095Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.614 34.705 1503.5046 03:24:25.87M 2015-10-06T02:22:22.300Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.615 34.705 1503.5048 03:24:26.08M 2015-10-06T02:22:22.500Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.621 34.711 1503.5111 03:24:26.28M 2015-10-06T02:22:22.705Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.616 34.707 1503.5048 03:24:26.48M 2015-10-06T02:22:22.911Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.615 34.706 1503.5035 03:24:26.68M 2015-10-06T02:22:23.110Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.615 34.706 1503.5024 03:24:26.88M 2015-10-06T02:22:23.310Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.614 34.704 1503.5017 03:24:27.10M 2015-10-06T02:22:23.520Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.612 34.703 1503.5006 03:24:27.29M 2015-10-06T02:22:23.721Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.612 34.702 1503.5006 03:24:27.50M 2015-10-06T02:22:23.920Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.611 34.702 1503.5005 03:24:27.70M 2015-10-06T02:22:24.125Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.611 34.701 1503.5002 03:24:27.89M 2015-10-06T02:22:24.330Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.611 34.701 1503.4999 03:24:28.11M 2015-10-06T02:22:24.535Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.611 34.702 1503.5013 03:24:28.31M 2015-10-06T02:22:24.736Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.612 34.702 1503.5035 03:24:28.51M 2015-10-06T02:22:24.940Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.613 34.702 1503.5039 03:24:28.71M 2015-10-06T02:22:25.140Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.612 34.702 1503.5037 03:24:28.91M 2015-10-06T02:22:25.345Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.612 34.702 1503.5034 03:24:29.13M 2015-10-06T02:22:25.582Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.611 34.701 1503.5020 03:24:29.33M 2015-10-06T02:22:25.750Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.614 34.704 1503.5054 03:24:29.53M 2015-10-06T02:22:25.950Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.612 34.702 1503.5037 03:24:29.73M 2015-10-06T02:22:26.176Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.611 34.701 1503.5022 03:24:29.92M 2015-10-06T02:22:26.355Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.610 34.701 1503.5002 03:24:30.16M 2015-10-06T02:22:26.561Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.610 34.701 1503.4996 03:24:30.34M 2015-10-06T02:22:26.766Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.610 34.701 1503.4990 03:24:30.54M 2015-10-06T02:22:26.971Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.610 34.701 1503.5000 03:24:30.74M 2015-10-06T02:22:27.171Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.610 34.700 1503.4987 03:24:30.94M 2015-10-06T02:22:27.376Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.609 34.700 1503.4984 03:24:31.16M 2015-10-06T02:22:27.581Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.618 34.709 1503.5089 03:24:31.36M 2015-10-06T02:22:27.781Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.620 34.710 1503.5094 03:24:31.56M 2015-10-06T02:22:27.986Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.621 34.712 1503.5105 03:24:31.75M 2015-10-06T02:22:28.187Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.622 34.713 1503.5118 03:24:31.96M 2015-10-06T02:22:28.391Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.623 34.713 1503.5128 03:24:32.18M 2015-10-06T02:22:28.591Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.623 34.713 1503.5132 03:24:32.37M 2015-10-06T02:22:28.796Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.624 34.714 1503.5145 03:24:32.57M 2015-10-06T02:22:29.001Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.619 34.710 1503.5094 03:24:32.77M 2015-10-06T02:22:29.201Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.618 34.709 1503.5079 03:24:32.97M 2015-10-06T02:22:29.406Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.617 34.707 1503.5063 03:24:33.19M 2015-10-06T02:22:29.611Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.616 34.706 1503.5048 03:24:33.39M 2015-10-06T02:22:29.811Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.614 34.705 1503.5028 03:24:33.59M 2015-10-06T02:22:30.011Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.613 34.703 1503.5018 03:24:33.79M 2015-10-06T02:22:30.216Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.612 34.702 1503.5016 03:24:34.00M 2015-10-06T02:22:30.421Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.611 34.701 1503.5011 03:24:34.20M 2015-10-06T02:22:30.641Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.611 34.701 1503.5018 03:24:34.40M 2015-10-06T02:22:30.826Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.611 34.701 1503.5038 03:24:34.62M 2015-10-06T02:22:31.031Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.612 34.701 1503.5050 03:24:34.80M 2015-10-06T02:22:31.231Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.611 34.700 1503.5029 03:24:35.02M 2015-10-06T02:22:31.431Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.611 34.700 1503.5040 03:24:35.22M 2015-10-06T02:22:31.636Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.611 34.700 1503.5046 03:24:35.42M 2015-10-06T02:22:31.841Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.614 34.703 1503.5084 03:24:35.61M 2015-10-06T02:22:32.041Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.615 34.703 1503.5093 03:24:35.81M 2015-10-06T02:22:32.246Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.614 34.702 1503.5100 03:24:36.03M 2015-10-06T02:22:32.451Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.614 34.702 1503.5105 03:24:36.23M 2015-10-06T02:22:32.651Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.616 34.703 1503.5128 03:24:36.43M 2015-10-06T02:22:32.856Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.616 34.703 1503.5117 03:24:36.63M 2015-10-06T02:22:33.061Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.615 34.702 1503.5114 03:24:36.83M 2015-10-06T02:22:33.261Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.615 34.703 1503.5094 03:24:37.05M 2015-10-06T02:22:33.461Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.614 34.703 1503.5081 03:24:37.25M 2015-10-06T02:22:33.671Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.614 34.703 1503.5076 03:24:37.44M 2015-10-06T02:22:33.871Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.615 34.704 1503.5078 03:24:37.65M 2015-10-06T02:22:34.076Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.615 34.704 1503.5079 03:24:37.85M 2015-10-06T02:22:34.276Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.615 34.704 1503.5073 03:24:38.06M 2015-10-06T02:22:34.481Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.608 34.698 1503.4998 03:24:38.26M 2015-10-06T02:22:34.686Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.610 34.700 1503.5021 03:24:38.46M 2015-10-06T02:22:34.886Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.611 34.700 1503.5015 03:24:38.66M 2015-10-06T02:22:35.107Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.611 34.701 1503.5011 03:24:38.86M 2015-10-06T02:22:35.291Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.612 34.702 1503.5009 03:24:39.09M 2015-10-06T02:22:35.496Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.613 34.703 1503.5013 03:24:39.28M 2015-10-06T02:22:35.701Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.614 34.705 1503.5023 03:24:39.48M 2015-10-06T02:22:35.901Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.611 34.702 1503.4990 03:24:39.68M 2015-10-06T02:22:36.109Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.611 34.701 1503.4987 03:24:39.87M 2015-10-06T02:22:36.306Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.609 34.700 1503.4976 03:24:40.09M 2015-10-06T02:22:36.511Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.609 34.699 1503.4972 03:24:40.29M 2015-10-06T02:22:36.716Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.608 34.698 1503.4960 03:24:40.49M 2015-10-06T02:22:36.916Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.607 34.698 1503.4941 03:24:40.69M 2015-10-06T02:22:37.121Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.605 34.697 1503.4927 03:24:40.89M 2015-10-06T02:22:37.321Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.604 34.696 1503.4919 03:24:41.11M 2015-10-06T02:22:37.526Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.604 34.696 1503.4900 03:24:41.31M 2015-10-06T02:22:37.731Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.603 34.695 1503.4891 03:24:41.51M 2015-10-06T02:22:37.931Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.604 34.696 1503.4902 03:24:41.71M 2015-10-06T02:22:38.136Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.605 34.697 1503.4908 03:24:41.90M 2015-10-06T02:22:38.336Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.606 34.698 1503.4916 03:24:42.12M 2015-10-06T02:22:38.541Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.606 34.698 1503.4921 03:24:42.32M 2015-10-06T02:22:38.747Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.606 34.698 1503.4924 03:24:42.52M 2015-10-06T02:22:38.946Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.606 34.698 1503.4921 03:24:42.72M 2015-10-06T02:22:39.146Z|I-OCEAN7-304-XXXX| 26.36 13.983 41.607 34.699 1503.4927 03:24:42.92M 2015-10-06T02:22:39.351Z|I-OCEAN7-304-XXXX| 26.36 13.983 41.607 34.699 1503.4930 03:24:43.14M 2015-10-06T02:22:39.576Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.609 34.701 1503.4960 03:24:43.34M 2015-10-06T02:22:39.761Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.617 34.709 1503.5046 03:24:43.56M 2015-10-06T02:22:39.961Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.618 34.709 1503.5068 03:24:43.74M 2015-10-06T02:22:40.166Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.619 34.709 1503.5068 03:24:43.93M 2015-10-06T02:22:40.366Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.614 34.705 1503.5013 03:24:44.15M 2015-10-06T02:22:40.571Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.613 34.703 1503.5007 03:24:44.35M 2015-10-06T02:22:40.771Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.612 34.702 1503.5000 03:24:44.55M 2015-10-06T02:22:40.976Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.611 34.702 1503.4994 03:24:44.75M 2015-10-06T02:22:41.181Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.611 34.702 1503.4988 03:24:44.95M 2015-10-06T02:22:41.381Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.611 34.702 1503.4991 03:24:45.17M 2015-10-06T02:22:41.586Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.611 34.702 1503.4985 03:24:45.37M 2015-10-06T02:22:41.786Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.614 34.705 1503.5020 03:24:45.57M 2015-10-06T02:22:41.991Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.615 34.706 1503.5017 03:24:45.76M 2015-10-06T02:22:42.196Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.616 34.708 1503.5027 03:24:45.96M 2015-10-06T02:22:42.396Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.617 34.709 1503.5037 03:24:46.18M 2015-10-06T02:22:42.601Z|I-OCEAN7-304-XXXX| 26.40 13.982 41.617 34.709 1503.5024 03:24:46.38M 2015-10-06T02:22:42.806Z|I-OCEAN7-304-XXXX| 26.40 13.982 41.616 34.709 1503.5006 03:24:46.58M 2015-10-06T02:22:43.006Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.615 34.708 1503.4977 03:24:46.78M 2015-10-06T02:22:43.222Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.613 34.707 1503.4961 03:24:47.00M 2015-10-06T02:22:43.412Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.613 34.706 1503.4950 03:24:47.20M 2015-10-06T02:22:43.616Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.603 34.697 1503.4835 03:24:47.40M 2015-10-06T02:22:43.821Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.601 34.696 1503.4811 03:24:47.59M 2015-10-06T02:22:44.036Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.601 34.696 1503.4810 03:24:47.79M 2015-10-06T02:22:44.226Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.602 34.696 1503.4818 03:24:48.03M 2015-10-06T02:22:44.426Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.600 34.694 1503.4807 03:24:48.21M 2015-10-06T02:22:44.662Z|I-OCEAN7-304-XXXX| 26.41 13.982 41.600 34.694 1503.4821 03:24:48.41M 2015-10-06T02:22:44.836Z|I-OCEAN7-304-XXXX| 26.42 13.982 41.601 34.695 1503.4840 03:24:48.61M 2015-10-06T02:22:45.041Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.602 34.696 1503.4847 03:24:48.81M 2015-10-06T02:22:45.236Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.602 34.696 1503.4844 03:24:49.03M 2015-10-06T02:22:45.441Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.603 34.697 1503.4839 03:24:49.23M 2015-10-06T02:22:45.646Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.603 34.697 1503.4835 03:24:49.43M 2015-10-06T02:22:45.846Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.603 34.698 1503.4829 03:24:49.63M 2015-10-06T02:22:46.052Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.602 34.697 1503.4818 03:24:49.82M 2015-10-06T02:22:46.256Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.606 34.701 1503.4845 03:24:50.04M 2015-10-06T02:22:46.461Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.606 34.701 1503.4855 03:24:50.24M 2015-10-06T02:22:46.661Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.606 34.701 1503.4847 03:24:50.44M 2015-10-06T02:22:46.866Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.606 34.701 1503.4843 03:24:50.64M 2015-10-06T02:22:47.067Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.606 34.700 1503.4882 03:24:50.84M 2015-10-06T02:22:47.271Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.607 34.700 1503.4888 03:24:51.06M 2015-10-06T02:22:47.477Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.607 34.700 1503.4900 03:24:51.26M 2015-10-06T02:22:47.677Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.608 34.701 1503.4905 03:24:51.46M 2015-10-06T02:22:47.882Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.604 34.697 1503.4867 03:24:51.66M 2015-10-06T02:22:48.082Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.603 34.696 1503.4867 03:24:51.85M 2015-10-06T02:22:48.287Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.603 34.696 1503.4871 03:24:52.07M 2015-10-06T02:22:48.542Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.603 34.695 1503.4878 03:24:52.27M 2015-10-06T02:22:48.692Z|I-OCEAN7-304-XXXX| 26.40 13.983 41.603 34.696 1503.4873 03:24:52.49M 2015-10-06T02:22:48.897Z|I-OCEAN7-304-XXXX| 26.40 13.983 41.602 34.695 1503.4860 03:24:52.67M 2015-10-06T02:22:49.102Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.601 34.694 1503.4834 03:24:52.87M 2015-10-06T02:22:49.302Z|I-OCEAN7-304-XXXX| 26.41 13.982 41.599 34.693 1503.4821 03:24:53.09M 2015-10-06T02:22:49.502Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.599 34.693 1503.4813 03:24:53.29M 2015-10-06T02:22:49.706Z|I-OCEAN7-304-XXXX| 26.36 13.982 41.600 34.693 1503.4807 03:24:53.49M 2015-10-06T02:22:49.912Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.600 34.694 1503.4814 03:24:53.69M 2015-10-06T02:22:50.117Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.601 34.695 1503.4821 03:24:53.89M 2015-10-06T02:22:50.317Z|I-OCEAN7-304-XXXX| 26.40 13.982 41.601 34.695 1503.4833 03:24:54.10M 2015-10-06T02:22:50.522Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.602 34.696 1503.4830 03:24:54.30M 2015-10-06T02:22:50.722Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.607 34.701 1503.4884 03:24:54.50M 2015-10-06T02:22:50.927Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.608 34.702 1503.4893 03:24:54.70M 2015-10-06T02:22:51.132Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.609 34.703 1503.4899 03:24:54.90M 2015-10-06T02:22:51.332Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.609 34.703 1503.4904 03:24:55.12M 2015-10-06T02:22:51.537Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.609 34.703 1503.4900 03:24:55.32M 2015-10-06T02:22:51.737Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.608 34.702 1503.4893 03:24:55.52M 2015-10-06T02:22:51.942Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.607 34.701 1503.4891 03:24:55.72M 2015-10-06T02:22:52.142Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.608 34.701 1503.4896 03:24:55.91M 2015-10-06T02:22:52.347Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.607 34.701 1503.4902 03:24:56.13M 2015-10-06T02:22:52.547Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.607 34.700 1503.4890 03:24:56.33M 2015-10-06T02:22:52.752Z|I-OCEAN7-304-XXXX| 26.40 13.982 41.606 34.700 1503.4891 03:24:56.53M 2015-10-06T02:22:52.972Z|I-OCEAN7-304-XXXX| 26.40 13.982 41.606 34.699 1503.4888 03:24:56.73M 2015-10-06T02:22:53.162Z|I-OCEAN7-304-XXXX| 26.40 13.982 41.606 34.699 1503.4885 03:24:56.95M 2015-10-06T02:22:53.362Z|I-OCEAN7-304-XXXX| 26.36 13.982 41.605 34.699 1503.4875 03:24:57.15M 2015-10-06T02:22:53.567Z|I-OCEAN7-304-XXXX| 26.41 13.982 41.605 34.698 1503.4879 03:24:57.35M 2015-10-06T02:22:53.767Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.603 34.697 1503.4860 03:24:57.55M 2015-10-06T02:22:53.972Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.602 34.696 1503.4845 03:24:57.74M 2015-10-06T02:22:54.177Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.602 34.695 1503.4846 03:24:57.94M 2015-10-06T02:22:54.377Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.601 34.694 1503.4841 03:24:58.16M 2015-10-06T02:22:54.577Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.601 34.694 1503.4840 03:24:58.36M 2015-10-06T02:22:54.787Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.601 34.694 1503.4839 03:24:58.56M 2015-10-06T02:22:54.987Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.602 34.695 1503.4844 03:24:58.76M 2015-10-06T02:22:55.192Z|I-OCEAN7-304-XXXX| 26.36 13.982 41.600 34.693 1503.4819 03:24:58.96M 2015-10-06T02:22:55.392Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.601 34.695 1503.4833 03:24:59.18M 2015-10-06T02:22:55.622Z|I-OCEAN7-304-XXXX| 26.42 13.982 41.602 34.695 1503.4852 03:24:59.38M 2015-10-06T02:22:55.802Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.603 34.696 1503.4867 03:24:59.58M 2015-10-06T02:22:56.002Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.603 34.696 1503.4882 03:24:59.78M 2015-10-06T02:22:56.202Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.604 34.696 1503.4889 03:24:59.97M 2015-10-06T02:22:56.407Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.604 34.696 1503.4910 03:25:00.19M 2015-10-06T02:22:56.612Z|I-OCEAN7-304-XXXX| 26.40 13.983 41.604 34.696 1503.4904 03:25:00.39M 2015-10-06T02:22:56.812Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.603 34.695 1503.4890 03:25:00.59M 2015-10-06T02:22:57.017Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.606 34.697 1503.4922 03:25:00.79M 2015-10-06T02:22:57.222Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.607 34.698 1503.4934 03:25:01.01M 2015-10-06T02:22:57.442Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.609 34.700 1503.4958 03:25:01.21M 2015-10-06T02:22:57.627Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.609 34.700 1503.4973 03:25:01.42M 2015-10-06T02:22:57.862Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.609 34.700 1503.4980 03:25:01.61M 2015-10-06T02:22:58.032Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.604 34.694 1503.4929 03:25:01.81M 2015-10-06T02:22:58.232Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.604 34.694 1503.4930 03:25:02.02M 2015-10-06T02:22:58.437Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.603 34.693 1503.4929 03:25:02.22M 2015-10-06T02:22:58.662Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.603 34.693 1503.4927 03:25:02.42M 2015-10-06T02:22:58.842Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.608 34.698 1503.4983 03:25:02.62M 2015-10-06T02:22:59.047Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.608 34.698 1503.4987 03:25:02.82M 2015-10-06T02:22:59.252Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.609 34.699 1503.4985 03:25:03.04M 2015-10-06T02:22:59.452Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.609 34.700 1503.4988 03:25:03.24M 2015-10-06T02:22:59.652Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.610 34.700 1503.4996 03:25:03.44M 2015-10-06T02:22:59.862Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.611 34.701 1503.5011 03:25:03.63M