2015-10-06T02:21:00.072Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.622 34.701 1503.5387 03:23:03.84M 2015-10-06T02:21:00.272Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.623 34.702 1503.5396 03:23:04.06M 2015-10-06T02:21:00.477Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.623 34.702 1503.5394 03:23:04.26M 2015-10-06T02:21:00.682Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.624 34.703 1503.5392 03:23:04.46M 2015-10-06T02:21:00.887Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.625 34.704 1503.5398 03:23:04.66M 2015-10-06T02:21:01.087Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.625 34.705 1503.5394 03:23:04.85M 2015-10-06T02:21:01.307Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.623 34.704 1503.5364 03:23:05.07M 2015-10-06T02:21:01.497Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.624 34.705 1503.5376 03:23:05.29M 2015-10-06T02:21:01.697Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.625 34.705 1503.5382 03:23:05.47M 2015-10-06T02:21:01.902Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.624 34.704 1503.5386 03:23:05.67M 2015-10-06T02:21:02.102Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.624 34.704 1503.5391 03:23:05.87M 2015-10-06T02:21:02.302Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.628 34.708 1503.5439 03:23:06.09M 2015-10-06T02:21:02.507Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.629 34.708 1503.5444 03:23:06.29M 2015-10-06T02:21:02.712Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.629 34.708 1503.5444 03:23:06.49M 2015-10-06T02:21:02.917Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.622 34.701 1503.5360 03:23:06.68M 2015-10-06T02:21:03.117Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.620 34.700 1503.5345 03:23:06.88M 2015-10-06T02:21:03.322Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.619 34.699 1503.5338 03:23:07.10M 2015-10-06T02:21:03.527Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.618 34.698 1503.5328 03:23:07.30M 2015-10-06T02:21:03.727Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.616 34.696 1503.5306 03:23:07.50M 2015-10-06T02:21:03.932Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.614 34.694 1503.5287 03:23:07.70M 2015-10-06T02:21:04.132Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.612 34.692 1503.5276 03:23:07.90M 2015-10-06T02:21:04.337Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.610 34.690 1503.5248 03:23:08.12M 2015-10-06T02:21:04.537Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.609 34.690 1503.5236 03:23:08.32M 2015-10-06T02:21:04.742Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.609 34.689 1503.5221 03:23:08.51M 2015-10-06T02:21:04.942Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.610 34.691 1503.5232 03:23:08.72M 2015-10-06T02:21:05.147Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.611 34.692 1503.5229 03:23:08.91M 2015-10-06T02:21:05.352Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.615 34.696 1503.5266 03:23:09.13M 2015-10-06T02:21:05.552Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.614 34.696 1503.5255 03:23:09.33M 2015-10-06T02:21:05.772Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.614 34.695 1503.5255 03:23:09.53M 2015-10-06T02:21:05.957Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.614 34.695 1503.5244 03:23:09.75M 2015-10-06T02:21:06.162Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.614 34.696 1503.5237 03:23:09.93M 2015-10-06T02:21:06.367Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.614 34.696 1503.5226 03:23:10.15M 2015-10-06T02:21:06.567Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.623 34.705 1503.5305 03:23:10.35M 2015-10-06T02:21:06.772Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.623 34.706 1503.5310 03:23:10.54M 2015-10-06T02:21:06.977Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.622 34.705 1503.5289 03:23:10.74M 2015-10-06T02:21:07.177Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.620 34.704 1503.5271 03:23:10.94M 2015-10-06T02:21:07.382Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.620 34.703 1503.5265 03:23:11.16M 2015-10-06T02:21:07.587Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.612 34.696 1503.5170 03:23:11.36M 2015-10-06T02:21:07.787Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.617 34.701 1503.5216 03:23:11.56M 2015-10-06T02:21:07.992Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.629 34.712 1503.5352 03:23:11.76M 2015-10-06T02:21:08.192Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.627 34.711 1503.5332 03:23:11.96M 2015-10-06T02:21:08.397Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.627 34.710 1503.5319 03:23:12.18M 2015-10-06T02:21:08.597Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.626 34.709 1503.5308 03:23:12.38M 2015-10-06T02:21:08.802Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.625 34.708 1503.5300 03:23:12.58M 2015-10-06T02:21:09.002Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.624 34.707 1503.5291 03:23:12.77M 2015-10-06T02:21:09.212Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.622 34.706 1503.5281 03:23:12.97M 2015-10-06T02:21:09.412Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.620 34.703 1503.5271 03:23:13.19M 2015-10-06T02:21:09.617Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.619 34.702 1503.5253 03:23:13.39M 2015-10-06T02:21:09.817Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.617 34.701 1503.5228 03:23:13.59M 2015-10-06T02:21:10.022Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.617 34.701 1503.5217 03:23:13.79M 2015-10-06T02:21:10.242Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.617 34.701 1503.5216 03:23:14.01M 2015-10-06T02:21:10.427Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.617 34.701 1503.5214 03:23:14.22M 2015-10-06T02:21:10.627Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.617 34.701 1503.5215 03:23:14.41M 2015-10-06T02:21:10.837Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.618 34.702 1503.5215 03:23:14.60M 2015-10-06T02:21:11.037Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.618 34.702 1503.5212 03:23:14.81M 2015-10-06T02:21:11.237Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.618 34.702 1503.5216 03:23:15.02M 2015-10-06T02:21:11.442Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.618 34.702 1503.5216 03:23:15.22M 2015-10-06T02:21:11.647Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.617 34.701 1503.5210 03:23:15.42M 2015-10-06T02:21:11.847Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.617 34.701 1503.5199 03:23:15.62M 2015-10-06T02:21:12.047Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.617 34.701 1503.5200 03:23:15.82M 2015-10-06T02:21:12.252Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.617 34.702 1503.5201 03:23:16.04M 2015-10-06T02:21:12.457Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.618 34.703 1503.5201 03:23:16.24M 2015-10-06T02:21:12.662Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.619 34.704 1503.5211 03:23:16.44M 2015-10-06T02:21:12.867Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.614 34.699 1503.5166 03:23:16.64M 2015-10-06T02:21:13.062Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.620 34.705 1503.5234 03:23:16.84M 2015-10-06T02:21:13.268Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.621 34.706 1503.5248 03:23:17.05M 2015-10-06T02:21:13.473Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.623 34.707 1503.5262 03:23:17.25M 2015-10-06T02:21:13.673Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.623 34.708 1503.5265 03:23:17.45M 2015-10-06T02:21:13.882Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.624 34.708 1503.5262 03:23:17.65M 2015-10-06T02:21:14.082Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.627 34.711 1503.5289 03:23:17.85M 2015-10-06T02:21:14.282Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.626 34.711 1503.5283 03:23:18.07M 2015-10-06T02:21:14.488Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.626 34.710 1503.5278 03:23:18.27M 2015-10-06T02:21:14.707Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.624 34.709 1503.5266 03:23:18.47M 2015-10-06T02:21:14.892Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.624 34.709 1503.5255 03:23:18.68M 2015-10-06T02:21:15.097Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.623 34.708 1503.5251 03:23:18.86M 2015-10-06T02:21:15.297Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.623 34.708 1503.5259 03:23:19.08M 2015-10-06T02:21:15.498Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.624 34.708 1503.5265 03:23:19.28M 2015-10-06T02:21:15.702Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.623 34.707 1503.5261 03:23:19.48M 2015-10-06T02:21:15.907Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.621 34.706 1503.5250 03:23:19.68M 2015-10-06T02:21:16.112Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.621 34.706 1503.5244 03:23:19.88M 2015-10-06T02:21:16.317Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.619 34.703 1503.5215 03:23:20.10M 2015-10-06T02:21:16.518Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.618 34.703 1503.5219 03:23:20.30M 2015-10-06T02:21:16.723Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.611 34.695 1503.5142 03:23:20.50M 2015-10-06T02:21:16.942Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.611 34.695 1503.5149 03:23:20.69M 2015-10-06T02:21:17.128Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.610 34.695 1503.5149 03:23:20.89M 2015-10-06T02:21:17.328Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.610 34.694 1503.5145 03:23:21.11M 2015-10-06T02:21:17.533Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.610 34.695 1503.5146 03:23:21.31M 2015-10-06T02:21:17.732Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.610 34.694 1503.5138 03:23:21.51M 2015-10-06T02:21:17.938Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.609 34.694 1503.5138 03:23:21.71M 2015-10-06T02:21:18.143Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.608 34.693 1503.5114 03:23:21.91M 2015-10-06T02:21:18.348Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.615 34.700 1503.5183 03:23:22.13M 2015-10-06T02:21:18.548Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.615 34.700 1503.5176 03:23:22.33M 2015-10-06T02:21:18.753Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.615 34.700 1503.5167 03:23:22.53M 2015-10-06T02:21:18.953Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.619 34.704 1503.5204 03:23:22.72M 2015-10-06T02:21:19.178Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.618 34.703 1503.5194 03:23:22.92M 2015-10-06T02:21:19.363Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.609 34.694 1503.5094 03:23:23.16M 2015-10-06T02:21:19.563Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.607 34.693 1503.5068 03:23:23.34M 2015-10-06T02:21:19.768Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.605 34.691 1503.5040 03:23:23.54M 2015-10-06T02:21:19.973Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.604 34.690 1503.5037 03:23:23.74M 2015-10-06T02:21:20.173Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.603 34.690 1503.5021 03:23:23.94M 2015-10-06T02:21:20.378Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.603 34.690 1503.5018 03:23:24.16M 2015-10-06T02:21:20.583Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.599 34.686 1503.4973 03:23:24.36M 2015-10-06T02:21:20.783Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.603 34.690 1503.5029 03:23:24.56M 2015-10-06T02:21:20.988Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.604 34.691 1503.5035 03:23:24.75M 2015-10-06T02:21:21.188Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.603 34.690 1503.5011 03:23:24.95M 2015-10-06T02:21:21.393Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.602 34.689 1503.5009 03:23:25.17M 2015-10-06T02:21:21.598Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.592 34.679 1503.4894 03:23:25.37M 2015-10-06T02:21:21.798Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.593 34.680 1503.4902 03:23:25.57M 2015-10-06T02:21:21.998Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.593 34.681 1503.4912 03:23:25.77M 2015-10-06T02:21:22.203Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.594 34.681 1503.4921 03:23:25.97M 2015-10-06T02:21:22.408Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.595 34.682 1503.4924 03:23:26.19M 2015-10-06T02:21:22.608Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.596 34.683 1503.4938 03:23:26.39M 2015-10-06T02:21:22.808Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.596 34.683 1503.4944 03:23:26.58M 2015-10-06T02:21:23.018Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.596 34.683 1503.4938 03:23:26.78M 2015-10-06T02:21:23.218Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.597 34.684 1503.4961 03:23:27.00M 2015-10-06T02:21:23.423Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.598 34.685 1503.4973 03:23:27.20M 2015-10-06T02:21:23.638Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.599 34.685 1503.4982 03:23:27.40M 2015-10-06T02:21:23.825Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.599 34.686 1503.4983 03:23:27.61M 2015-10-06T02:21:24.028Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.599 34.686 1503.4982 03:23:27.80M 2015-10-06T02:21:24.238Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.599 34.686 1503.4984 03:23:28.02M 2015-10-06T02:21:24.438Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.605 34.691 1503.5054 03:23:28.22M 2015-10-06T02:21:24.638Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.606 34.692 1503.5072 03:23:28.42M 2015-10-06T02:21:24.843Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.606 34.692 1503.5081 03:23:28.61M 2015-10-06T02:21:25.043Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.616 34.701 1503.5190 03:23:28.81M 2015-10-06T02:21:25.248Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.617 34.701 1503.5197 03:23:29.03M 2015-10-06T02:21:25.453Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.618 34.702 1503.5212 03:23:29.23M 2015-10-06T02:21:25.653Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.619 34.703 1503.5222 03:23:29.43M 2015-10-06T02:21:25.858Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.620 34.705 1503.5231 03:23:29.63M 2015-10-06T02:21:26.058Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.618 34.702 1503.5198 03:23:29.83M 2015-10-06T02:21:26.263Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.618 34.702 1503.5198 03:23:30.05M 2015-10-06T02:21:26.464Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.618 34.703 1503.5205 03:23:30.25M 2015-10-06T02:21:26.668Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.618 34.702 1503.5214 03:23:30.44M 2015-10-06T02:21:26.873Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.618 34.702 1503.5220 03:23:30.64M 2015-10-06T02:21:27.073Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.618 34.702 1503.5211 03:23:30.84M 2015-10-06T02:21:27.278Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.624 34.708 1503.5292 03:23:31.06M 2015-10-06T02:21:27.478Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.620 34.703 1503.5243 03:23:31.26M 2015-10-06T02:21:27.683Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.618 34.703 1503.5221 03:23:31.46M 2015-10-06T02:21:27.888Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.617 34.702 1503.5206 03:23:31.66M 2015-10-06T02:21:28.108Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.615 34.700 1503.5177 03:23:31.86M 2015-10-06T02:21:28.293Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.614 34.699 1503.5165 03:23:32.09M 2015-10-06T02:21:28.498Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.616 34.702 1503.5186 03:23:32.28M 2015-10-06T02:21:28.698Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.617 34.703 1503.5197 03:23:32.47M 2015-10-06T02:21:28.906Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.618 34.703 1503.5203 03:23:32.67M 2015-10-06T02:21:29.108Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.619 34.704 1503.5209 03:23:32.87M 2015-10-06T02:21:29.308Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.612 34.698 1503.5129 03:23:33.09M 2015-10-06T02:21:29.513Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.612 34.698 1503.5120 03:23:33.29M 2015-10-06T02:21:29.713Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.611 34.697 1503.5114 03:23:33.49M 2015-10-06T02:21:29.918Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.610 34.696 1503.5107 03:23:33.69M 2015-10-06T02:21:30.118Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.610 34.696 1503.5101 03:23:33.89M 2015-10-06T02:21:30.328Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.609 34.695 1503.5093 03:23:34.11M 2015-10-06T02:21:30.528Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.609 34.695 1503.5084 03:23:34.31M 2015-10-06T02:21:30.728Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.608 34.694 1503.5082 03:23:34.51M 2015-10-06T02:21:30.933Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.610 34.696 1503.5093 03:23:34.71M 2015-10-06T02:21:31.133Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.610 34.696 1503.5103 03:23:34.90M 2015-10-06T02:21:31.338Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.612 34.698 1503.5114 03:23:35.12M 2015-10-06T02:21:31.546Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.613 34.699 1503.5127 03:23:35.32M 2015-10-06T02:21:31.744Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.612 34.698 1503.5114 03:23:35.52M 2015-10-06T02:21:31.948Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.612 34.698 1503.5111 03:23:35.72M 2015-10-06T02:21:32.148Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.604 34.691 1503.5015 03:23:35.92M 2015-10-06T02:21:32.353Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.603 34.691 1503.5001 03:23:36.14M 2015-10-06T02:21:32.573Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.608 34.696 1503.5052 03:23:36.34M 2015-10-06T02:21:32.763Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.609 34.697 1503.5066 03:23:36.55M 2015-10-06T02:21:32.963Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.610 34.698 1503.5077 03:23:36.73M 2015-10-06T02:21:33.166Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.621 34.708 1503.5190 03:23:36.93M 2015-10-06T02:21:33.368Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.621 34.708 1503.5192 03:23:37.15M 2015-10-06T02:21:33.574Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.621 34.708 1503.5188 03:23:37.35M 2015-10-06T02:21:33.778Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.622 34.709 1503.5194 03:23:37.55M 2015-10-06T02:21:33.978Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.622 34.709 1503.5189 03:23:37.75M 2015-10-06T02:21:34.186Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.613 34.701 1503.5093 03:23:37.95M 2015-10-06T02:21:34.385Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.612 34.700 1503.5076 03:23:38.17M 2015-10-06T02:21:34.589Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.610 34.698 1503.5052 03:23:38.36M 2015-10-06T02:21:34.794Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.610 34.698 1503.5049 03:23:38.57M 2015-10-06T02:21:34.993Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.609 34.697 1503.5038 03:23:38.76M 2015-10-06T02:21:35.206Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.614 34.702 1503.5101 03:23:38.96M 2015-10-06T02:21:35.411Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.615 34.703 1503.5114 03:23:39.18M 2015-10-06T02:21:35.603Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.611 34.699 1503.5070 03:23:39.38M 2015-10-06T02:21:35.803Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.610 34.698 1503.5055 03:23:39.58M 2015-10-06T02:21:36.008Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.609 34.698 1503.5048 03:23:39.77M 2015-10-06T02:21:36.213Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.609 34.697 1503.5042 03:23:40.00M 2015-10-06T02:21:36.413Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.608 34.696 1503.5028 03:23:40.20M 2015-10-06T02:21:36.613Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.613 34.701 1503.5088 03:23:40.40M 2015-10-06T02:21:36.818Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.614 34.702 1503.5094 03:23:40.59M 2015-10-06T02:21:37.038Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.615 34.703 1503.5109 03:23:40.79M 2015-10-06T02:21:37.224Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.616 34.704 1503.5127 03:23:41.03M 2015-10-06T02:21:37.428Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.618 34.705 1503.5150 03:23:41.21M 2015-10-06T02:21:37.633Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.618 34.705 1503.5153 03:23:41.41M 2015-10-06T02:21:37.834Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.618 34.704 1503.5151 03:23:41.61M 2015-10-06T02:21:38.039Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.618 34.705 1503.5149 03:23:41.81M 2015-10-06T02:21:38.244Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.617 34.704 1503.5139 03:23:42.03M 2015-10-06T02:21:38.449Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.616 34.704 1503.5128 03:23:42.23M 2015-10-06T02:21:38.662Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.606 34.694 1503.5013 03:23:42.43M 2015-10-06T02:21:38.849Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.605 34.693 1503.5001 03:23:42.62M 2015-10-06T02:21:39.053Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.604 34.692 1503.4995 03:23:42.82M 2015-10-06T02:21:39.259Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.604 34.692 1503.4991 03:23:43.04M 2015-10-06T02:21:39.459Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.606 34.694 1503.5013 03:23:43.24M 2015-10-06T02:21:39.665Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.606 34.694 1503.5013 03:23:43.44M 2015-10-06T02:21:39.868Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.606 34.695 1503.5018 03:23:43.64M 2015-10-06T02:21:40.069Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.607 34.695 1503.5028 03:23:43.84M 2015-10-06T02:21:40.274Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.610 34.698 1503.5059 03:23:44.06M 2015-10-06T02:21:40.474Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.610 34.698 1503.5060 03:23:44.25M 2015-10-06T02:21:40.679Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.611 34.699 1503.5068 03:23:44.46M 2015-10-06T02:21:40.879Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.612 34.700 1503.5073 03:23:44.65M 2015-10-06T02:21:41.084Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.612 34.700 1503.5082 03:23:44.85M 2015-10-06T02:21:41.302Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.612 34.700 1503.5084 03:23:45.07M 2015-10-06T02:21:41.509Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.612 34.700 1503.5076 03:23:45.27M 2015-10-06T02:21:41.694Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.613 34.700 1503.5079 03:23:45.49M 2015-10-06T02:21:41.899Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.612 34.700 1503.5076 03:23:45.67M 2015-10-06T02:21:42.107Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.614 34.702 1503.5095 03:23:45.87M 2015-10-06T02:21:42.305Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.609 34.697 1503.5040 03:23:46.09M 2015-10-06T02:21:42.509Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.608 34.697 1503.5031 03:23:46.29M 2015-10-06T02:21:42.709Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.610 34.698 1503.5040 03:23:46.48M 2015-10-06T02:21:42.909Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.612 34.700 1503.5068 03:23:46.68M 2015-10-06T02:21:43.114Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.612 34.701 1503.5062 03:23:46.88M 2015-10-06T02:21:43.319Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.608 34.696 1503.5007 03:23:47.10M 2015-10-06T02:21:43.519Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.612 34.701 1503.5066 03:23:47.30M 2015-10-06T02:21:43.724Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.613 34.701 1503.5068 03:23:47.50M 2015-10-06T02:21:43.929Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.613 34.702 1503.5074 03:23:47.70M 2015-10-06T02:21:44.129Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.609 34.698 1503.5023 03:23:47.90M 2015-10-06T02:21:44.334Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.608 34.696 1503.5018 03:23:48.12M 2015-10-06T02:21:44.534Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.607 34.695 1503.5011 03:23:48.31M 2015-10-06T02:21:44.739Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.605 34.694 1503.4999 03:23:48.51M 2015-10-06T02:21:44.939Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.604 34.693 1503.4977 03:23:48.71M 2015-10-06T02:21:45.144Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.602 34.691 1503.4958 03:23:48.91M 2015-10-06T02:21:45.382Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.601 34.690 1503.4949 03:23:49.13M 2015-10-06T02:21:45.554Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.600 34.689 1503.4945 03:23:49.33M 2015-10-06T02:21:45.754Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.599 34.688 1503.4948 03:23:49.53M 2015-10-06T02:21:45.974Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.599 34.687 1503.4937 03:23:49.73M 2015-10-06T02:21:46.159Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.598 34.687 1503.4934 03:23:49.94M 2015-10-06T02:21:46.364Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.602 34.690 1503.4983 03:23:50.15M 2015-10-06T02:21:46.564Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.603 34.691 1503.4984 03:23:50.35M 2015-10-06T02:21:46.769Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.603 34.691 1503.4987 03:23:50.54M 2015-10-06T02:21:46.974Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.608 34.696 1503.5039 03:23:50.74M 2015-10-06T02:21:47.174Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.608 34.696 1503.5031 03:23:50.94M 2015-10-06T02:21:47.379Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.608 34.697 1503.5023 03:23:51.16M 2015-10-06T02:21:47.585Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.609 34.697 1503.5033 03:23:51.36M 2015-10-06T02:21:47.784Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.609 34.697 1503.5039 03:23:51.56M 2015-10-06T02:21:47.989Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.610 34.698 1503.5042 03:23:51.76M 2015-10-06T02:21:48.189Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.610 34.698 1503.5046 03:23:51.96M 2015-10-06T02:21:48.394Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.611 34.699 1503.5052 03:23:52.17M 2015-10-06T02:21:48.599Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.612 34.700 1503.5063 03:23:52.37M 2015-10-06T02:21:48.799Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.613 34.701 1503.5073 03:23:52.57M 2015-10-06T02:21:49.004Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.613 34.701 1503.5076 03:23:52.77M 2015-10-06T02:21:49.223Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.612 34.700 1503.5062 03:23:52.97M 2015-10-06T02:21:49.409Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.620 34.708 1503.5149 03:23:53.19M 2015-10-06T02:21:49.614Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.620 34.708 1503.5159 03:23:53.39M 2015-10-06T02:21:49.814Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.610 34.698 1503.5045 03:23:53.59M 2015-10-06T02:21:50.019Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.609 34.697 1503.5032 03:23:53.79M 2015-10-06T02:21:50.219Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.607 34.695 1503.5031 03:23:54.01M 2015-10-06T02:21:50.439Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.594 34.682 1503.4886 03:23:54.20M 2015-10-06T02:21:50.626Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.593 34.682 1503.4879 03:23:54.42M 2015-10-06T02:21:50.863Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.592 34.681 1503.4863 03:23:54.60M 2015-10-06T02:21:51.034Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.591 34.679 1503.4861 03:23:54.80M 2015-10-06T02:21:51.234Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.590 34.678 1503.4862 03:23:55.02M 2015-10-06T02:21:51.439Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.590 34.678 1503.4867 03:23:55.22M 2015-10-06T02:21:51.644Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.589 34.678 1503.4849 03:23:55.42M 2015-10-06T02:21:51.862Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.581 34.671 1503.4763 03:23:55.62M 2015-10-06T02:21:52.049Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.581 34.670 1503.4757 03:23:55.82M 2015-10-06T02:21:52.249Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.572 34.662 1503.4657 03:23:56.04M 2015-10-06T02:21:52.454Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.571 34.661 1503.4645 03:23:56.23M 2015-10-06T02:21:52.654Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.570 34.660 1503.4622 03:23:56.44M 2015-10-06T02:21:52.859Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.568 34.658 1503.4601 03:23:56.63M 2015-10-06T02:21:53.064Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.568 34.658 1503.4614 03:23:56.83M 2015-10-06T02:21:53.266Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.569 34.659 1503.4624 03:23:57.05M 2015-10-06T02:21:53.469Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.569 34.660 1503.4622 03:23:57.25M 2015-10-06T02:21:53.669Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.566 34.656 1503.4586 03:23:57.45M 2015-10-06T02:21:53.874Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.553 34.644 1503.4452 03:23:57.65M 2015-10-06T02:21:54.079Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.552 34.643 1503.4447 03:23:57.85M 2015-10-06T02:21:54.279Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.551 34.643 1503.4430 03:23:58.07M 2015-10-06T02:21:54.484Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.550 34.642 1503.4419 03:23:58.26M 2015-10-06T02:21:54.689Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.539 34.631 1503.4301 03:23:58.46M 2015-10-06T02:21:54.905Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.538 34.630 1503.4292 03:23:58.66M 2015-10-06T02:21:55.094Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.524 34.617 1503.4135 03:23:58.88M 2015-10-06T02:21:55.299Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.523 34.616 1503.4125 03:23:59.08M 2015-10-06T02:21:55.499Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.522 34.615 1503.4111 03:23:59.28M 2015-10-06T02:21:55.704Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.513 34.607 1503.4016 03:23:59.48M 2015-10-06T02:21:55.907Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.515 34.608 1503.4033 03:23:59.68M 2015-10-06T02:21:56.109Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.515 34.609 1503.4049 03:23:59.88M 2015-10-06T02:21:56.309Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.516 34.609 1503.4061 03:24:00.10M 2015-10-06T02:21:56.514Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.565 34.655 1503.4597 03:24:00.29M 2015-10-06T02:21:56.719Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.576 34.665 1503.4714 03:24:00.49M 2015-10-06T02:21:56.919Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.578 34.667 1503.4728 03:24:00.69M 2015-10-06T02:21:57.124Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.580 34.669 1503.4756 03:24:00.89M 2015-10-06T02:21:57.329Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.583 34.671 1503.4783 03:24:01.11M 2015-10-06T02:21:57.529Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.586 34.674 1503.4810 03:24:01.31M 2015-10-06T02:21:57.734Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.589 34.678 1503.4844 03:24:01.51M 2015-10-06T02:21:57.934Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.592 34.681 1503.4879 03:24:01.71M 2015-10-06T02:21:58.139Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.596 34.684 1503.4921 03:24:01.91M 2015-10-06T02:21:58.339Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.598 34.686 1503.4955 03:24:02.12M 2015-10-06T02:21:58.546Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.601 34.689 1503.4985 03:24:02.32M 2015-10-06T02:21:58.745Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.611 34.698 1503.5100 03:24:02.52M 2015-10-06T02:21:58.949Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.612 34.698 1503.5103 03:24:02.72M 2015-10-06T02:21:59.154Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.605 34.692 1503.5023 03:24:02.92M 2015-10-06T02:21:59.369Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.604 34.692 1503.5005 03:24:03.14M 2015-10-06T02:21:59.559Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.607 34.695 1503.5029 03:24:03.35M 2015-10-06T02:21:59.759Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.607 34.695 1503.5021 03:24:03.54M 2015-10-06T02:21:59.969Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.608 34.696 1503.5033 03:24:03.74M