2015-10-06T02:20:00.179Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.617 34.689 1503.5508 03:22:03.94M 2015-10-06T02:20:00.384Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.618 34.690 1503.5514 03:22:04.16M 2015-10-06T02:20:00.622Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.618 34.690 1503.5530 03:22:04.36M 2015-10-06T02:20:00.785Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.618 34.690 1503.5530 03:22:04.56M 2015-10-06T02:20:00.989Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.618 34.689 1503.5524 03:22:04.76M 2015-10-06T02:20:01.189Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.617 34.689 1503.5516 03:22:04.96M 2015-10-06T02:20:01.394Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.617 34.688 1503.5519 03:22:05.17M 2015-10-06T02:20:01.599Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.617 34.688 1503.5516 03:22:05.37M 2015-10-06T02:20:01.799Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.616 34.688 1503.5521 03:22:05.57M 2015-10-06T02:20:02.004Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.611 34.683 1503.5471 03:22:05.77M 2015-10-06T02:20:02.209Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.611 34.682 1503.5475 03:22:05.97M 2015-10-06T02:20:02.409Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.613 34.684 1503.5511 03:22:06.19M 2015-10-06T02:20:02.614Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.613 34.684 1503.5520 03:22:06.39M 2015-10-06T02:20:02.819Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.614 34.684 1503.5531 03:22:06.59M 2015-10-06T02:20:03.019Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.614 34.684 1503.5533 03:22:06.79M 2015-10-06T02:20:03.239Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.615 34.685 1503.5536 03:22:07.01M 2015-10-06T02:20:03.429Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.615 34.685 1503.5552 03:22:07.22M 2015-10-06T02:20:03.629Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.616 34.685 1503.5562 03:22:07.40M 2015-10-06T02:20:03.834Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.616 34.685 1503.5566 03:22:07.60M 2015-10-06T02:20:04.034Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.615 34.684 1503.5560 03:22:07.80M 2015-10-06T02:20:04.239Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.614 34.683 1503.5559 03:22:08.02M 2015-10-06T02:20:04.444Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.616 34.684 1503.5590 03:22:08.22M 2015-10-06T02:20:04.644Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.614 34.682 1503.5569 03:22:08.42M 2015-10-06T02:20:04.849Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.613 34.681 1503.5552 03:22:08.62M 2015-10-06T02:20:05.049Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.611 34.680 1503.5541 03:22:08.82M 2015-10-06T02:20:05.255Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.610 34.678 1503.5527 03:22:09.03M 2015-10-06T02:20:05.459Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.608 34.677 1503.5499 03:22:09.23M 2015-10-06T02:20:05.659Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.606 34.675 1503.5485 03:22:09.43M 2015-10-06T02:20:05.867Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.606 34.674 1503.5486 03:22:09.63M 2015-10-06T02:20:06.065Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.606 34.675 1503.5492 03:22:09.83M 2015-10-06T02:20:06.269Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.606 34.674 1503.5492 03:22:10.05M 2015-10-06T02:20:06.502Z|I-OCEAN7-304-XXXX| 26.42 14.010 41.606 34.674 1503.5494 03:22:10.25M 2015-10-06T02:20:06.674Z|I-OCEAN7-304-XXXX| 26.42 14.010 41.615 34.682 1503.5593 03:22:10.45M 2015-10-06T02:20:06.879Z|I-OCEAN7-304-XXXX| 26.42 14.010 41.615 34.682 1503.5597 03:22:10.65M 2015-10-06T02:20:07.079Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.621 34.688 1503.5654 03:22:10.85M 2015-10-06T02:20:07.290Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.616 34.684 1503.5592 03:22:11.07M 2015-10-06T02:20:07.490Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.615 34.683 1503.5587 03:22:11.27M 2015-10-06T02:20:07.705Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.618 34.686 1503.5614 03:22:11.46M 2015-10-06T02:20:07.895Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.619 34.687 1503.5632 03:22:11.68M 2015-10-06T02:20:08.102Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.615 34.683 1503.5586 03:22:11.86M 2015-10-06T02:20:08.300Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.614 34.683 1503.5581 03:22:12.08M 2015-10-06T02:20:08.499Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.619 34.687 1503.5624 03:22:12.28M 2015-10-06T02:20:08.705Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.620 34.688 1503.5636 03:22:12.48M 2015-10-06T02:20:08.910Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.621 34.690 1503.5637 03:22:12.68M 2015-10-06T02:20:09.115Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.623 34.691 1503.5646 03:22:12.88M 2015-10-06T02:20:09.315Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.623 34.692 1503.5649 03:22:13.10M 2015-10-06T02:20:09.515Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.615 34.685 1503.5555 03:22:13.30M 2015-10-06T02:20:09.720Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.614 34.683 1503.5535 03:22:13.49M 2015-10-06T02:20:09.925Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.609 34.679 1503.5485 03:22:13.69M 2015-10-06T02:20:10.130Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.609 34.679 1503.5483 03:22:13.89M 2015-10-06T02:20:10.330Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.609 34.680 1503.5479 03:22:14.11M 2015-10-06T02:20:10.530Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.616 34.686 1503.5559 03:22:14.31M 2015-10-06T02:20:10.735Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.616 34.686 1503.5559 03:22:14.51M 2015-10-06T02:20:10.940Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.616 34.686 1503.5549 03:22:14.71M 2015-10-06T02:20:11.140Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.615 34.686 1503.5536 03:22:14.90M 2015-10-06T02:20:11.345Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.615 34.685 1503.5536 03:22:15.12M 2015-10-06T02:20:11.545Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.615 34.685 1503.5526 03:22:15.32M 2015-10-06T02:20:11.750Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.616 34.686 1503.5547 03:22:15.52M 2015-10-06T02:20:11.950Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.616 34.686 1503.5559 03:22:15.72M 2015-10-06T02:20:12.175Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.616 34.685 1503.5564 03:22:15.92M 2015-10-06T02:20:12.360Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.615 34.685 1503.5555 03:22:16.16M 2015-10-06T02:20:12.565Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.614 34.684 1503.5547 03:22:16.34M 2015-10-06T02:20:12.765Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.613 34.683 1503.5533 03:22:16.54M 2015-10-06T02:20:12.970Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.612 34.682 1503.5510 03:22:16.73M 2015-10-06T02:20:13.182Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.610 34.681 1503.5480 03:22:16.94M 2015-10-06T02:20:13.375Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.609 34.680 1503.5465 03:22:17.16M 2015-10-06T02:20:13.582Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.608 34.679 1503.5444 03:22:17.35M 2015-10-06T02:20:13.780Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.607 34.678 1503.5431 03:22:17.55M 2015-10-06T02:20:13.985Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.607 34.678 1503.5433 03:22:17.75M 2015-10-06T02:20:14.185Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.610 34.681 1503.5471 03:22:17.95M 2015-10-06T02:20:14.390Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.611 34.682 1503.5482 03:22:18.17M 2015-10-06T02:20:14.623Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.612 34.683 1503.5488 03:22:18.37M 2015-10-06T02:20:14.795Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.614 34.685 1503.5503 03:22:18.57M 2015-10-06T02:20:15.023Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.615 34.686 1503.5515 03:22:18.76M 2015-10-06T02:20:15.205Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.614 34.685 1503.5499 03:22:18.97M 2015-10-06T02:20:15.405Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.613 34.684 1503.5482 03:22:19.19M 2015-10-06T02:20:15.610Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.612 34.684 1503.5469 03:22:19.38M 2015-10-06T02:20:15.810Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.611 34.684 1503.5453 03:22:19.58M 2015-10-06T02:20:16.015Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.610 34.683 1503.5439 03:22:19.78M 2015-10-06T02:20:16.220Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.611 34.683 1503.5444 03:22:20.00M 2015-10-06T02:20:16.420Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.611 34.683 1503.5454 03:22:20.20M 2015-10-06T02:20:16.640Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.612 34.684 1503.5459 03:22:20.40M 2015-10-06T02:20:16.825Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.612 34.684 1503.5466 03:22:20.61M 2015-10-06T02:20:17.062Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.613 34.686 1503.5477 03:22:20.80M 2015-10-06T02:20:17.235Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.615 34.687 1503.5488 03:22:21.01M 2015-10-06T02:20:17.462Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.616 34.688 1503.5491 03:22:21.21M 2015-10-06T02:20:17.640Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.616 34.687 1503.5488 03:22:21.42M 2015-10-06T02:20:17.840Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.616 34.688 1503.5494 03:22:21.61M 2015-10-06T02:20:18.045Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.617 34.689 1503.5496 03:22:21.81M 2015-10-06T02:20:18.250Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.617 34.690 1503.5492 03:22:22.03M 2015-10-06T02:20:18.450Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.618 34.690 1503.5498 03:22:22.23M 2015-10-06T02:20:18.650Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.618 34.691 1503.5502 03:22:22.43M 2015-10-06T02:20:18.855Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.617 34.690 1503.5502 03:22:22.62M 2015-10-06T02:20:19.060Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.625 34.696 1503.5583 03:22:22.83M 2015-10-06T02:20:19.260Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.626 34.697 1503.5599 03:22:23.04M 2015-10-06T02:20:19.465Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.626 34.698 1503.5605 03:22:23.24M 2015-10-06T02:20:19.670Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.626 34.698 1503.5609 03:22:23.44M 2015-10-06T02:20:19.875Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.619 34.691 1503.5536 03:22:23.64M 2015-10-06T02:20:20.075Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.606 34.679 1503.5397 03:22:23.84M 2015-10-06T02:20:20.280Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.606 34.678 1503.5389 03:22:24.06M 2015-10-06T02:20:20.480Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.609 34.681 1503.5422 03:22:24.26M 2015-10-06T02:20:20.685Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.610 34.682 1503.5438 03:22:24.46M 2015-10-06T02:20:20.902Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.611 34.683 1503.5455 03:22:24.66M 2015-10-06T02:20:21.108Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.612 34.684 1503.5474 03:22:24.86M 2015-10-06T02:20:21.295Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.613 34.685 1503.5490 03:22:25.09M 2015-10-06T02:20:21.495Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.615 34.686 1503.5508 03:22:25.27M 2015-10-06T02:20:21.700Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.617 34.688 1503.5529 03:22:25.47M 2015-10-06T02:20:21.900Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.618 34.689 1503.5543 03:22:25.67M 2015-10-06T02:20:22.105Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.619 34.690 1503.5548 03:22:25.87M 2015-10-06T02:20:22.306Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.619 34.690 1503.5540 03:22:26.09M 2015-10-06T02:20:22.515Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.619 34.690 1503.5540 03:22:26.29M 2015-10-06T02:20:22.715Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.619 34.690 1503.5544 03:22:26.49M 2015-10-06T02:20:22.915Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.618 34.690 1503.5538 03:22:26.68M 2015-10-06T02:20:23.120Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.619 34.690 1503.5542 03:22:26.88M 2015-10-06T02:20:23.325Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.618 34.689 1503.5537 03:22:27.11M 2015-10-06T02:20:23.530Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.618 34.689 1503.5527 03:22:27.31M 2015-10-06T02:20:23.730Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.617 34.688 1503.5516 03:22:27.50M 2015-10-06T02:20:23.935Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.616 34.687 1503.5505 03:22:27.70M 2015-10-06T02:20:24.135Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.614 34.686 1503.5483 03:22:27.90M 2015-10-06T02:20:24.340Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.613 34.684 1503.5479 03:22:28.12M 2015-10-06T02:20:24.545Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.611 34.683 1503.5469 03:22:28.32M 2015-10-06T02:20:24.745Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.622 34.693 1503.5599 03:22:28.52M 2015-10-06T02:20:24.945Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.618 34.688 1503.5544 03:22:28.72M 2015-10-06T02:20:25.150Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.615 34.686 1503.5516 03:22:28.91M 2015-10-06T02:20:25.355Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.616 34.687 1503.5541 03:22:29.13M 2015-10-06T02:20:25.575Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.617 34.688 1503.5547 03:22:29.33M 2015-10-06T02:20:25.760Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.617 34.688 1503.5542 03:22:29.55M 2015-10-06T02:20:25.965Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.618 34.688 1503.5549 03:22:29.73M 2015-10-06T02:20:26.165Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.618 34.689 1503.5553 03:22:29.93M 2015-10-06T02:20:26.371Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.619 34.690 1503.5557 03:22:30.15M 2015-10-06T02:20:26.575Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.620 34.690 1503.5565 03:22:30.35M 2015-10-06T02:20:26.775Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.620 34.691 1503.5575 03:22:30.55M 2015-10-06T02:20:26.980Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.621 34.692 1503.5573 03:22:30.75M 2015-10-06T02:20:27.180Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.622 34.693 1503.5577 03:22:30.95M 2015-10-06T02:20:27.386Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.621 34.693 1503.5574 03:22:31.16M 2015-10-06T02:20:27.591Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.621 34.692 1503.5568 03:22:31.36M 2015-10-06T02:20:27.790Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.622 34.693 1503.5583 03:22:31.56M 2015-10-06T02:20:27.990Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.623 34.694 1503.5593 03:22:31.76M 2015-10-06T02:20:28.195Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.623 34.694 1503.5596 03:22:31.96M 2015-10-06T02:20:28.400Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.622 34.693 1503.5575 03:22:32.18M 2015-10-06T02:20:28.601Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.621 34.692 1503.5573 03:22:32.38M 2015-10-06T02:20:28.811Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.620 34.692 1503.5558 03:22:32.58M 2015-10-06T02:20:29.010Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.620 34.692 1503.5546 03:22:32.77M 2015-10-06T02:20:29.210Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.621 34.692 1503.5552 03:22:32.97M 2015-10-06T02:20:29.415Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.621 34.692 1503.5549 03:22:33.19M 2015-10-06T02:20:29.615Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.621 34.692 1503.5554 03:22:33.39M 2015-10-06T02:20:29.820Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.621 34.692 1503.5553 03:22:33.59M 2015-10-06T02:20:30.040Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.620 34.692 1503.5549 03:22:33.79M 2015-10-06T02:20:30.226Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.620 34.692 1503.5538 03:22:34.02M 2015-10-06T02:20:30.430Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.620 34.693 1503.5527 03:22:34.21M 2015-10-06T02:20:30.630Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.620 34.693 1503.5514 03:22:34.41M 2015-10-06T02:20:30.836Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.620 34.693 1503.5504 03:22:34.61M 2015-10-06T02:20:31.040Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.619 34.692 1503.5488 03:22:34.81M 2015-10-06T02:20:31.240Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.622 34.696 1503.5518 03:22:35.02M 2015-10-06T02:20:31.446Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.623 34.696 1503.5515 03:22:35.22M 2015-10-06T02:20:31.646Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.623 34.697 1503.5516 03:22:35.42M 2015-10-06T02:20:31.851Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.616 34.690 1503.5439 03:22:35.62M 2015-10-06T02:20:32.056Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.615 34.689 1503.5424 03:22:35.82M 2015-10-06T02:20:32.262Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.614 34.689 1503.5415 03:22:36.04M 2015-10-06T02:20:32.461Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.615 34.689 1503.5416 03:22:36.24M 2015-10-06T02:20:32.666Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.615 34.690 1503.5416 03:22:36.44M 2015-10-06T02:20:32.866Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.615 34.690 1503.5413 03:22:36.64M 2015-10-06T02:20:33.071Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.614 34.689 1503.5408 03:22:36.84M 2015-10-06T02:20:33.271Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.614 34.689 1503.5417 03:22:37.05M 2015-10-06T02:20:33.476Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.615 34.689 1503.5425 03:22:37.25M 2015-10-06T02:20:33.681Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.615 34.690 1503.5432 03:22:37.45M 2015-10-06T02:20:33.881Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.616 34.690 1503.5442 03:22:37.65M 2015-10-06T02:20:34.086Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.617 34.691 1503.5448 03:22:37.85M 2015-10-06T02:20:34.291Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.618 34.693 1503.5468 03:22:38.07M 2015-10-06T02:20:34.506Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.619 34.693 1503.5470 03:22:38.27M 2015-10-06T02:20:34.691Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.619 34.694 1503.5474 03:22:38.48M 2015-10-06T02:20:34.896Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.620 34.694 1503.5480 03:22:38.67M 2015-10-06T02:20:35.096Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.620 34.695 1503.5480 03:22:38.86M 2015-10-06T02:20:35.306Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.621 34.695 1503.5487 03:22:39.08M 2015-10-06T02:20:35.501Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.618 34.693 1503.5455 03:22:39.28M 2015-10-06T02:20:35.706Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.617 34.692 1503.5447 03:22:39.48M 2015-10-06T02:20:35.911Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.616 34.690 1503.5433 03:22:39.68M 2015-10-06T02:20:36.116Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.611 34.687 1503.5383 03:22:39.88M 2015-10-06T02:20:36.316Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.611 34.686 1503.5365 03:22:40.10M 2015-10-06T02:20:36.521Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.610 34.685 1503.5359 03:22:40.30M 2015-10-06T02:20:36.742Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.609 34.685 1503.5342 03:22:40.50M 2015-10-06T02:20:36.931Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.607 34.683 1503.5322 03:22:40.69M 2015-10-06T02:20:37.131Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.606 34.682 1503.5297 03:22:40.89M 2015-10-06T02:20:37.336Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.604 34.681 1503.5284 03:22:41.11M 2015-10-06T02:20:37.536Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.603 34.679 1503.5269 03:22:41.31M 2015-10-06T02:20:37.736Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.590 34.668 1503.5126 03:22:41.51M 2015-10-06T02:20:37.941Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.589 34.667 1503.5103 03:22:41.71M 2015-10-06T02:20:38.146Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.588 34.666 1503.5093 03:22:41.91M 2015-10-06T02:20:38.346Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.587 34.665 1503.5094 03:22:42.13M 2015-10-06T02:20:38.551Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.586 34.664 1503.5082 03:22:42.33M 2015-10-06T02:20:38.756Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.586 34.664 1503.5066 03:22:42.53M 2015-10-06T02:20:38.976Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.585 34.664 1503.5054 03:22:42.73M 2015-10-06T02:20:39.161Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.615 34.692 1503.5382 03:22:42.94M 2015-10-06T02:20:39.366Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.615 34.692 1503.5380 03:22:43.14M 2015-10-06T02:20:39.566Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.615 34.692 1503.5382 03:22:43.34M 2015-10-06T02:20:39.766Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.615 34.692 1503.5386 03:22:43.54M 2015-10-06T02:20:39.971Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.615 34.692 1503.5394 03:22:43.74M 2015-10-06T02:20:40.182Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.616 34.692 1503.5394 03:22:43.94M 2015-10-06T02:20:40.376Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.616 34.692 1503.5387 03:22:44.16M 2015-10-06T02:20:40.581Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.616 34.693 1503.5387 03:22:44.36M 2015-10-06T02:20:40.786Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.617 34.693 1503.5387 03:22:44.56M 2015-10-06T02:20:40.986Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.617 34.694 1503.5404 03:22:44.76M 2015-10-06T02:20:41.191Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.618 34.694 1503.5413 03:22:44.96M 2015-10-06T02:20:41.396Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.618 34.695 1503.5409 03:22:45.17M 2015-10-06T02:20:41.596Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.619 34.695 1503.5403 03:22:45.37M 2015-10-06T02:20:41.801Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.619 34.696 1503.5409 03:22:45.57M 2015-10-06T02:20:42.001Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.619 34.696 1503.5405 03:22:45.77M 2015-10-06T02:20:42.211Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.619 34.696 1503.5411 03:22:45.97M 2015-10-06T02:20:42.411Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.614 34.691 1503.5350 03:22:46.19M 2015-10-06T02:20:42.616Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.613 34.690 1503.5343 03:22:46.39M 2015-10-06T02:20:42.816Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.616 34.693 1503.5364 03:22:46.59M 2015-10-06T02:20:43.021Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.616 34.693 1503.5363 03:22:46.79M 2015-10-06T02:20:43.221Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.616 34.694 1503.5370 03:22:47.01M 2015-10-06T02:20:43.441Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.617 34.694 1503.5389 03:22:47.20M 2015-10-06T02:20:43.626Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.618 34.694 1503.5392 03:22:47.42M 2015-10-06T02:20:43.831Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.618 34.695 1503.5396 03:22:47.60M 2015-10-06T02:20:44.036Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.622 34.699 1503.5441 03:22:47.80M 2015-10-06T02:20:44.262Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.622 34.699 1503.5442 03:22:48.02M 2015-10-06T02:20:44.441Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.622 34.699 1503.5442 03:22:48.22M 2015-10-06T02:20:44.641Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.623 34.699 1503.5455 03:22:48.42M 2015-10-06T02:20:44.862Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.624 34.700 1503.5468 03:22:48.62M 2015-10-06T02:20:45.051Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.624 34.701 1503.5471 03:22:48.81M 2015-10-06T02:20:45.251Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.625 34.701 1503.5468 03:22:49.04M 2015-10-06T02:20:45.451Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.617 34.694 1503.5385 03:22:49.23M 2015-10-06T02:20:45.656Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.616 34.693 1503.5380 03:22:49.43M 2015-10-06T02:20:45.861Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.616 34.693 1503.5378 03:22:49.63M 2015-10-06T02:20:46.061Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.616 34.692 1503.5385 03:22:49.83M 2015-10-06T02:20:46.266Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.615 34.692 1503.5385 03:22:50.05M 2015-10-06T02:20:46.466Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.612 34.688 1503.5338 03:22:50.25M 2015-10-06T02:20:46.671Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.612 34.688 1503.5339 03:22:50.45M 2015-10-06T02:20:46.876Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.616 34.692 1503.5388 03:22:50.65M 2015-10-06T02:20:47.081Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.617 34.693 1503.5402 03:22:50.84M 2015-10-06T02:20:47.281Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.617 34.693 1503.5403 03:22:51.07M 2015-10-06T02:20:47.481Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.616 34.692 1503.5398 03:22:51.26M 2015-10-06T02:20:47.686Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.615 34.692 1503.5388 03:22:51.46M 2015-10-06T02:20:47.906Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.615 34.691 1503.5382 03:22:51.66M 2015-10-06T02:20:48.102Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.613 34.690 1503.5374 03:22:51.87M 2015-10-06T02:20:48.296Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.616 34.692 1503.5398 03:22:52.08M 2015-10-06T02:20:48.496Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.617 34.693 1503.5406 03:22:52.28M 2015-10-06T02:20:48.701Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.617 34.693 1503.5406 03:22:52.47M 2015-10-06T02:20:48.906Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.617 34.693 1503.5397 03:22:52.68M 2015-10-06T02:20:49.111Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.616 34.693 1503.5387 03:22:52.87M 2015-10-06T02:20:49.311Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.616 34.693 1503.5371 03:22:53.09M 2015-10-06T02:20:49.516Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.618 34.695 1503.5382 03:22:53.29M 2015-10-06T02:20:49.716Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.617 34.695 1503.5387 03:22:53.49M 2015-10-06T02:20:49.921Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.617 34.695 1503.5385 03:22:53.69M 2015-10-06T02:20:50.121Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.617 34.694 1503.5374 03:22:53.89M 2015-10-06T02:20:50.326Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.617 34.695 1503.5370 03:22:54.11M 2015-10-06T02:20:50.531Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.618 34.696 1503.5371 03:22:54.31M 2015-10-06T02:20:50.731Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.619 34.697 1503.5377 03:22:54.51M 2015-10-06T02:20:50.936Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.620 34.698 1503.5374 03:22:54.71M 2015-10-06T02:20:51.141Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.620 34.699 1503.5376 03:22:54.90M 2015-10-06T02:20:51.341Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.620 34.699 1503.5385 03:22:55.12M 2015-10-06T02:20:51.541Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.621 34.699 1503.5391 03:22:55.32M 2015-10-06T02:20:51.746Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.621 34.699 1503.5388 03:22:55.52M 2015-10-06T02:20:51.951Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.621 34.699 1503.5400 03:22:55.72M 2015-10-06T02:20:52.156Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.621 34.699 1503.5396 03:22:55.92M 2015-10-06T02:20:52.377Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.621 34.699 1503.5399 03:22:56.14M 2015-10-06T02:20:52.561Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.620 34.698 1503.5396 03:22:56.35M 2015-10-06T02:20:52.766Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.620 34.698 1503.5392 03:22:56.54M 2015-10-06T02:20:52.967Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.623 34.701 1503.5426 03:22:56.74M 2015-10-06T02:20:53.172Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.623 34.701 1503.5426 03:22:56.93M 2015-10-06T02:20:53.372Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.623 34.701 1503.5426 03:22:57.15M 2015-10-06T02:20:53.577Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.624 34.702 1503.5430 03:22:57.35M 2015-10-06T02:20:53.777Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.625 34.702 1503.5438 03:22:57.55M 2015-10-06T02:20:53.981Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.625 34.703 1503.5441 03:22:57.75M 2015-10-06T02:20:54.187Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.625 34.703 1503.5443 03:22:57.95M 2015-10-06T02:20:54.387Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.626 34.704 1503.5452 03:22:58.17M 2015-10-06T02:20:54.592Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.626 34.704 1503.5449 03:22:58.37M 2015-10-06T02:20:54.797Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.624 34.702 1503.5422 03:22:58.57M 2015-10-06T02:20:54.997Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.624 34.702 1503.5430 03:22:58.77M 2015-10-06T02:20:55.202Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.617 34.696 1503.5347 03:22:58.96M 2015-10-06T02:20:55.402Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.616 34.695 1503.5334 03:22:59.18M 2015-10-06T02:20:55.607Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.616 34.695 1503.5323 03:22:59.38M 2015-10-06T02:20:55.812Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.616 34.695 1503.5325 03:22:59.58M 2015-10-06T02:20:56.012Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.615 34.694 1503.5321 03:22:59.78M 2015-10-06T02:20:56.212Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.616 34.694 1503.5339 03:23:00.00M 2015-10-06T02:20:56.422Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.615 34.694 1503.5337 03:23:00.20M 2015-10-06T02:20:56.622Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.615 34.693 1503.5334 03:23:00.40M 2015-10-06T02:20:56.842Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.616 34.694 1503.5342 03:23:00.60M 2015-10-06T02:20:57.027Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.616 34.694 1503.5349 03:23:00.81M 2015-10-06T02:20:57.232Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.616 34.694 1503.5347 03:23:01.01M 2015-10-06T02:20:57.432Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.616 34.694 1503.5350 03:23:01.21M 2015-10-06T02:20:57.637Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.616 34.694 1503.5359 03:23:01.41M 2015-10-06T02:20:57.842Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.617 34.695 1503.5358 03:23:01.61M 2015-10-06T02:20:58.042Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.617 34.695 1503.5370 03:23:01.81M 2015-10-06T02:20:58.247Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.618 34.695 1503.5382 03:23:02.03M 2015-10-06T02:20:58.447Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.618 34.696 1503.5383 03:23:02.23M 2015-10-06T02:20:58.652Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.618 34.696 1503.5378 03:23:02.43M 2015-10-06T02:20:58.852Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.618 34.696 1503.5374 03:23:02.63M 2015-10-06T02:20:59.057Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.617 34.695 1503.5366 03:23:02.82M 2015-10-06T02:20:59.262Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.617 34.695 1503.5344 03:23:03.04M 2015-10-06T02:20:59.462Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.622 34.701 1503.5394 03:23:03.24M 2015-10-06T02:20:59.667Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.622 34.701 1503.5397 03:23:03.44M 2015-10-06T02:20:59.867Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.622 34.700 1503.5389 03:23:03.64M