2015-10-06T02:19:00.082Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.617 34.692 1503.5450 03:21:03.84M 2015-10-06T02:19:00.287Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.616 34.691 1503.5449 03:21:04.06M 2015-10-06T02:19:00.492Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.616 34.691 1503.5441 03:21:04.26M 2015-10-06T02:19:00.742Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.615 34.691 1503.5420 03:21:04.46M 2015-10-06T02:19:00.897Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.615 34.690 1503.5404 03:21:04.68M 2015-10-06T02:19:01.097Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.615 34.690 1503.5400 03:21:04.86M 2015-10-06T02:19:01.302Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.614 34.690 1503.5402 03:21:05.08M 2015-10-06T02:19:01.502Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.613 34.689 1503.5399 03:21:05.28M 2015-10-06T02:19:01.707Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.613 34.688 1503.5399 03:21:05.48M 2015-10-06T02:19:01.907Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.617 34.692 1503.5426 03:21:05.68M 2015-10-06T02:19:02.112Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.618 34.693 1503.5438 03:21:05.87M 2015-10-06T02:19:02.317Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.619 34.694 1503.5460 03:21:06.09M 2015-10-06T02:19:02.517Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.619 34.694 1503.5468 03:21:06.29M 2015-10-06T02:19:02.717Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.615 34.690 1503.5425 03:21:06.49M 2015-10-06T02:19:02.942Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.615 34.690 1503.5411 03:21:06.69M 2015-10-06T02:19:03.127Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.615 34.690 1503.5405 03:21:06.89M 2015-10-06T02:19:03.332Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.610 34.686 1503.5345 03:21:07.11M 2015-10-06T02:19:03.532Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.614 34.690 1503.5400 03:21:07.31M 2015-10-06T02:19:03.737Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.611 34.687 1503.5375 03:21:07.51M 2015-10-06T02:19:03.942Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.611 34.687 1503.5361 03:21:07.71M 2015-10-06T02:19:04.142Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.609 34.685 1503.5349 03:21:07.91M 2015-10-06T02:19:04.347Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.608 34.684 1503.5339 03:21:08.12M 2015-10-06T02:19:04.547Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.610 34.686 1503.5354 03:21:08.32M 2015-10-06T02:19:04.752Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.611 34.686 1503.5358 03:21:08.52M 2015-10-06T02:19:04.957Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.611 34.686 1503.5364 03:21:08.72M 2015-10-06T02:19:05.177Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.614 34.689 1503.5400 03:21:08.92M 2015-10-06T02:19:05.362Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.613 34.689 1503.5399 03:21:09.15M 2015-10-06T02:19:05.562Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.614 34.689 1503.5399 03:21:09.34M 2015-10-06T02:19:05.767Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.611 34.687 1503.5371 03:21:09.53M 2015-10-06T02:19:05.972Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.611 34.687 1503.5367 03:21:09.73M 2015-10-06T02:19:06.172Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.612 34.688 1503.5363 03:21:09.93M 2015-10-06T02:19:06.377Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.611 34.687 1503.5348 03:21:10.15M 2015-10-06T02:19:06.582Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.611 34.687 1503.5343 03:21:10.35M 2015-10-06T02:19:06.782Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.610 34.687 1503.5338 03:21:10.55M 2015-10-06T02:19:06.982Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.610 34.687 1503.5339 03:21:10.75M 2015-10-06T02:19:07.187Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.611 34.687 1503.5344 03:21:10.95M 2015-10-06T02:19:07.392Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.611 34.688 1503.5352 03:21:11.17M 2015-10-06T02:19:07.592Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.611 34.688 1503.5344 03:21:11.37M 2015-10-06T02:19:07.797Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.610 34.687 1503.5337 03:21:11.56M 2015-10-06T02:19:07.997Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.611 34.687 1503.5341 03:21:11.76M 2015-10-06T02:19:08.202Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.611 34.688 1503.5344 03:21:11.96M 2015-10-06T02:19:08.407Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.612 34.688 1503.5347 03:21:12.18M 2015-10-06T02:19:08.612Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.612 34.688 1503.5339 03:21:12.38M 2015-10-06T02:19:08.812Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.620 34.696 1503.5428 03:21:12.58M 2015-10-06T02:19:09.017Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.620 34.696 1503.5441 03:21:12.78M 2015-10-06T02:19:09.217Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.620 34.696 1503.5449 03:21:13.00M 2015-10-06T02:19:09.422Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.621 34.696 1503.5463 03:21:13.20M 2015-10-06T02:19:09.642Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.621 34.696 1503.5466 03:21:13.40M 2015-10-06T02:19:09.827Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.622 34.697 1503.5474 03:21:13.61M 2015-10-06T02:19:10.032Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.622 34.698 1503.5471 03:21:13.79M 2015-10-06T02:19:10.232Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.623 34.698 1503.5466 03:21:14.01M 2015-10-06T02:19:10.437Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.622 34.698 1503.5458 03:21:14.21M 2015-10-06T02:19:10.662Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.621 34.697 1503.5444 03:21:14.41M 2015-10-06T02:19:10.847Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.620 34.696 1503.5421 03:21:14.61M 2015-10-06T02:19:11.047Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.619 34.695 1503.5399 03:21:14.81M 2015-10-06T02:19:11.252Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.617 34.694 1503.5387 03:21:15.03M 2015-10-06T02:19:11.452Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.611 34.689 1503.5321 03:21:15.23M 2015-10-06T02:19:11.657Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.610 34.688 1503.5306 03:21:15.43M 2015-10-06T02:19:11.862Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.609 34.687 1503.5295 03:21:15.63M 2015-10-06T02:19:12.062Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.610 34.688 1503.5305 03:21:15.83M 2015-10-06T02:19:12.262Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.611 34.689 1503.5309 03:21:16.04M 2015-10-06T02:19:12.501Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.612 34.690 1503.5316 03:21:16.24M 2015-10-06T02:19:12.672Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.612 34.691 1503.5316 03:21:16.44M 2015-10-06T02:19:12.872Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.613 34.692 1503.5323 03:21:16.64M 2015-10-06T02:19:13.077Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.614 34.692 1503.5330 03:21:16.84M 2015-10-06T02:19:13.282Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.615 34.693 1503.5348 03:21:17.06M 2015-10-06T02:19:13.482Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.616 34.694 1503.5363 03:21:17.26M 2015-10-06T02:19:13.687Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.615 34.693 1503.5359 03:21:17.45M 2015-10-06T02:19:13.887Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.616 34.693 1503.5383 03:21:17.66M 2015-10-06T02:19:14.107Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.616 34.693 1503.5381 03:21:17.85M 2015-10-06T02:19:14.292Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.615 34.692 1503.5380 03:21:18.09M 2015-10-06T02:19:14.497Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.614 34.691 1503.5371 03:21:18.27M 2015-10-06T02:19:14.702Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.614 34.691 1503.5358 03:21:18.47M 2015-10-06T02:19:14.907Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.613 34.690 1503.5339 03:21:18.67M 2015-10-06T02:19:15.108Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.613 34.691 1503.5333 03:21:18.87M 2015-10-06T02:19:15.312Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.613 34.690 1503.5336 03:21:19.09M 2015-10-06T02:19:15.512Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.612 34.690 1503.5322 03:21:19.29M 2015-10-06T02:19:15.742Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.613 34.691 1503.5323 03:21:19.48M 2015-10-06T02:19:15.917Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.614 34.692 1503.5332 03:21:19.69M 2015-10-06T02:19:16.122Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.614 34.693 1503.5342 03:21:19.88M 2015-10-06T02:19:16.322Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.615 34.693 1503.5342 03:21:20.10M 2015-10-06T02:19:16.527Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.616 34.694 1503.5347 03:21:20.30M 2015-10-06T02:19:16.727Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.615 34.693 1503.5341 03:21:20.50M 2015-10-06T02:19:16.932Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.614 34.692 1503.5327 03:21:20.70M 2015-10-06T02:19:17.137Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.614 34.693 1503.5330 03:21:20.90M 2015-10-06T02:19:17.342Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.614 34.692 1503.5325 03:21:21.12M 2015-10-06T02:19:17.582Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.614 34.692 1503.5320 03:21:21.32M 2015-10-06T02:19:17.747Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.614 34.692 1503.5313 03:21:21.52M 2015-10-06T02:19:17.947Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.613 34.692 1503.5303 03:21:21.72M 2015-10-06T02:19:18.152Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.613 34.691 1503.5300 03:21:21.91M 2015-10-06T02:19:18.352Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.613 34.692 1503.5303 03:21:22.13M 2015-10-06T02:19:18.578Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.618 34.696 1503.5355 03:21:22.33M 2015-10-06T02:19:18.757Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.618 34.696 1503.5370 03:21:22.55M 2015-10-06T02:19:18.962Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.618 34.696 1503.5372 03:21:22.73M 2015-10-06T02:19:19.172Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.618 34.696 1503.5367 03:21:22.93M 2015-10-06T02:19:19.372Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.618 34.696 1503.5377 03:21:23.15M 2015-10-06T02:19:19.572Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.620 34.697 1503.5394 03:21:23.35M 2015-10-06T02:19:19.777Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.620 34.698 1503.5404 03:21:23.54M 2015-10-06T02:19:19.977Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.621 34.698 1503.5411 03:21:23.74M 2015-10-06T02:19:20.183Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.620 34.698 1503.5408 03:21:23.94M 2015-10-06T02:19:20.388Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.619 34.697 1503.5405 03:21:24.16M 2015-10-06T02:19:20.587Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.619 34.697 1503.5353 03:21:24.36M 2015-10-06T02:19:20.793Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.618 34.697 1503.5349 03:21:24.56M 2015-10-06T02:19:20.993Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.618 34.697 1503.5349 03:21:24.76M 2015-10-06T02:19:21.197Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.618 34.697 1503.5348 03:21:24.96M 2015-10-06T02:19:21.402Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.618 34.697 1503.5354 03:21:25.18M 2015-10-06T02:19:21.607Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.618 34.697 1503.5350 03:21:25.38M 2015-10-06T02:19:21.807Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.618 34.696 1503.5353 03:21:25.58M 2015-10-06T02:19:22.008Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.622 34.700 1503.5391 03:21:25.77M 2015-10-06T02:19:22.213Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.622 34.701 1503.5405 03:21:25.97M 2015-10-06T02:19:22.413Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.623 34.701 1503.5422 03:21:26.19M 2015-10-06T02:19:22.618Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.620 34.698 1503.5393 03:21:26.39M 2015-10-06T02:19:22.823Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.619 34.697 1503.5394 03:21:26.59M 2015-10-06T02:19:23.043Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.616 34.694 1503.5370 03:21:26.79M 2015-10-06T02:19:23.228Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.617 34.695 1503.5385 03:21:27.02M 2015-10-06T02:19:23.433Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.618 34.695 1503.5396 03:21:27.20M 2015-10-06T02:19:23.633Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.618 34.695 1503.5402 03:21:27.41M 2015-10-06T02:19:23.838Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.618 34.695 1503.5406 03:21:27.60M 2015-10-06T02:19:24.038Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.618 34.695 1503.5404 03:21:27.80M 2015-10-06T02:19:24.243Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.618 34.696 1503.5392 03:21:28.02M 2015-10-06T02:19:24.448Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.618 34.696 1503.5381 03:21:28.22M 2015-10-06T02:19:24.648Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.617 34.695 1503.5361 03:21:28.42M 2015-10-06T02:19:24.853Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.614 34.692 1503.5323 03:21:28.62M 2015-10-06T02:19:25.062Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.614 34.692 1503.5325 03:21:28.82M 2015-10-06T02:19:25.258Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.613 34.691 1503.5308 03:21:29.04M 2015-10-06T02:19:25.463Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.619 34.697 1503.5365 03:21:29.24M 2015-10-06T02:19:25.665Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.618 34.697 1503.5363 03:21:29.44M 2015-10-06T02:19:25.868Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.618 34.697 1503.5354 03:21:29.63M 2015-10-06T02:19:26.073Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.619 34.698 1503.5369 03:21:29.84M 2015-10-06T02:19:26.273Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.620 34.699 1503.5372 03:21:30.05M 2015-10-06T02:19:26.478Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.620 34.699 1503.5371 03:21:30.25M 2015-10-06T02:19:26.678Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.620 34.699 1503.5376 03:21:30.45M 2015-10-06T02:19:26.883Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.617 34.695 1503.5338 03:21:30.65M 2015-10-06T02:19:27.088Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.616 34.695 1503.5344 03:21:30.85M 2015-10-06T02:19:27.288Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.616 34.694 1503.5348 03:21:31.07M 2015-10-06T02:19:27.508Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.616 34.693 1503.5371 03:21:31.27M 2015-10-06T02:19:27.693Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.616 34.693 1503.5374 03:21:31.48M 2015-10-06T02:19:27.898Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.616 34.694 1503.5381 03:21:31.66M 2015-10-06T02:19:28.103Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.616 34.693 1503.5392 03:21:31.87M 2015-10-06T02:19:28.303Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.625 34.701 1503.5488 03:21:32.08M 2015-10-06T02:19:28.508Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.626 34.702 1503.5511 03:21:32.28M 2015-10-06T02:19:28.742Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.614 34.690 1503.5385 03:21:32.48M 2015-10-06T02:19:28.908Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.613 34.688 1503.5387 03:21:32.68M 2015-10-06T02:19:29.113Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.617 34.692 1503.5439 03:21:32.88M 2015-10-06T02:19:29.318Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.618 34.692 1503.5453 03:21:33.10M 2015-10-06T02:19:29.523Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.614 34.689 1503.5409 03:21:33.30M 2015-10-06T02:19:29.723Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.572 34.650 1503.4951 03:21:33.50M 2015-10-06T02:19:29.928Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.534 34.614 1503.4530 03:21:33.69M 2015-10-06T02:19:30.128Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.504 34.586 1503.4205 03:21:33.89M 2015-10-06T02:19:30.333Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.498 34.581 1503.4133 03:21:34.11M 2015-10-06T02:19:30.538Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.485 34.570 1503.3990 03:21:34.31M 2015-10-06T02:19:30.738Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.485 34.569 1503.3982 03:21:34.51M 2015-10-06T02:19:30.982Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.483 34.568 1503.3958 03:21:34.71M 2015-10-06T02:19:31.144Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.482 34.567 1503.3934 03:21:34.91M 2015-10-06T02:19:31.348Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.479 34.565 1503.3906 03:21:35.13M 2015-10-06T02:19:31.553Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.477 34.563 1503.3876 03:21:35.33M 2015-10-06T02:19:31.758Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.475 34.561 1503.3846 03:21:35.52M 2015-10-06T02:19:31.978Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.473 34.559 1503.3816 03:21:35.73M 2015-10-06T02:19:32.163Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.472 34.559 1503.3807 03:21:35.94M 2015-10-06T02:19:32.363Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.472 34.558 1503.3802 03:21:36.14M 2015-10-06T02:19:32.568Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.472 34.558 1503.3812 03:21:36.34M 2015-10-06T02:19:32.773Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.527 34.609 1503.4423 03:21:36.54M 2015-10-06T02:19:32.973Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.569 34.649 1503.4885 03:21:36.74M 2015-10-06T02:19:33.173Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.594 34.672 1503.5153 03:21:36.94M 2015-10-06T02:19:33.378Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.594 34.672 1503.5159 03:21:37.16M 2015-10-06T02:19:33.586Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.604 34.681 1503.5265 03:21:37.36M 2015-10-06T02:19:33.788Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.605 34.682 1503.5277 03:21:37.55M 2015-10-06T02:19:33.988Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.607 34.684 1503.5308 03:21:37.75M 2015-10-06T02:19:34.193Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.609 34.686 1503.5332 03:21:37.95M 2015-10-06T02:19:34.393Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.611 34.687 1503.5352 03:21:38.17M 2015-10-06T02:19:34.598Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.613 34.689 1503.5366 03:21:38.37M 2015-10-06T02:19:34.798Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.614 34.690 1503.5380 03:21:38.57M 2015-10-06T02:19:35.003Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.615 34.691 1503.5394 03:21:38.77M 2015-10-06T02:19:35.208Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.616 34.692 1503.5396 03:21:38.97M 2015-10-06T02:19:35.408Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.616 34.692 1503.5394 03:21:39.19M 2015-10-06T02:19:35.613Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.616 34.693 1503.5393 03:21:39.38M 2015-10-06T02:19:35.818Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.616 34.693 1503.5382 03:21:39.58M 2015-10-06T02:19:36.018Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.616 34.693 1503.5381 03:21:39.79M 2015-10-06T02:19:36.226Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.615 34.693 1503.5371 03:21:40.00M 2015-10-06T02:19:36.443Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.615 34.692 1503.5372 03:21:40.20M 2015-10-06T02:19:36.662Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.614 34.692 1503.5365 03:21:40.42M 2015-10-06T02:19:36.828Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.615 34.690 1503.5413 03:21:40.60M 2015-10-06T02:19:37.028Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.615 34.689 1503.5427 03:21:40.80M 2015-10-06T02:19:37.238Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.615 34.689 1503.5436 03:21:41.01M 2015-10-06T02:19:37.438Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.616 34.689 1503.5454 03:21:41.21M 2015-10-06T02:19:37.643Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.616 34.690 1503.5466 03:21:41.41M 2015-10-06T02:19:37.843Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.617 34.690 1503.5481 03:21:41.61M 2015-10-06T02:19:38.048Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.617 34.690 1503.5482 03:21:41.81M 2015-10-06T02:19:38.253Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.613 34.686 1503.5441 03:21:42.03M 2015-10-06T02:19:38.462Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.613 34.686 1503.5437 03:21:42.23M 2015-10-06T02:19:38.659Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.612 34.686 1503.5427 03:21:42.43M 2015-10-06T02:19:38.866Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.611 34.685 1503.5411 03:21:42.63M 2015-10-06T02:19:39.064Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.616 34.690 1503.5447 03:21:42.83M 2015-10-06T02:19:39.268Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.617 34.691 1503.5454 03:21:43.05M 2015-10-06T02:19:39.468Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.619 34.693 1503.5468 03:21:43.24M 2015-10-06T02:19:39.668Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.620 34.694 1503.5481 03:21:43.44M 2015-10-06T02:19:39.873Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.623 34.697 1503.5513 03:21:43.64M 2015-10-06T02:19:40.078Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.623 34.698 1503.5510 03:21:43.84M 2015-10-06T02:19:40.278Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.623 34.698 1503.5507 03:21:44.06M 2015-10-06T02:19:40.483Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.624 34.699 1503.5499 03:21:44.26M 2015-10-06T02:19:40.688Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.624 34.698 1503.5507 03:21:44.46M 2015-10-06T02:19:40.908Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.623 34.698 1503.5510 03:21:44.66M 2015-10-06T02:19:41.094Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.618 34.692 1503.5446 03:21:44.87M 2015-10-06T02:19:41.298Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.618 34.693 1503.5455 03:21:45.08M 2015-10-06T02:19:41.498Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.617 34.692 1503.5433 03:21:45.28M 2015-10-06T02:19:41.705Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.616 34.691 1503.5424 03:21:45.47M 2015-10-06T02:19:41.903Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.619 34.694 1503.5458 03:21:45.68M 2015-10-06T02:19:42.108Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.620 34.695 1503.5479 03:21:45.87M 2015-10-06T02:19:42.314Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.622 34.697 1503.5491 03:21:46.09M 2015-10-06T02:19:42.514Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.622 34.697 1503.5483 03:21:46.29M 2015-10-06T02:19:42.719Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.621 34.696 1503.5474 03:21:46.49M 2015-10-06T02:19:42.924Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.621 34.696 1503.5470 03:21:46.69M 2015-10-06T02:19:43.124Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.620 34.696 1503.5464 03:21:46.89M 2015-10-06T02:19:43.328Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.620 34.695 1503.5455 03:21:47.11M 2015-10-06T02:19:43.529Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.619 34.695 1503.5438 03:21:47.31M 2015-10-06T02:19:43.733Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.618 34.694 1503.5414 03:21:47.50M 2015-10-06T02:19:43.942Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.618 34.694 1503.5415 03:21:47.70M 2015-10-06T02:19:44.139Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.618 34.695 1503.5414 03:21:47.90M 2015-10-06T02:19:44.345Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.619 34.695 1503.5430 03:21:48.12M 2015-10-06T02:19:44.544Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.619 34.695 1503.5444 03:21:48.32M 2015-10-06T02:19:44.748Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.617 34.693 1503.5404 03:21:48.52M 2015-10-06T02:19:44.948Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.617 34.693 1503.5416 03:21:48.72M 2015-10-06T02:19:45.182Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.617 34.693 1503.5414 03:21:48.92M 2015-10-06T02:19:45.374Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.617 34.693 1503.5415 03:21:49.13M 2015-10-06T02:19:45.564Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.617 34.693 1503.5404 03:21:49.35M 2015-10-06T02:19:45.764Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.621 34.697 1503.5448 03:21:49.53M 2015-10-06T02:19:45.964Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.622 34.698 1503.5471 03:21:49.73M 2015-10-06T02:19:46.169Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.623 34.699 1503.5488 03:21:49.93M 2015-10-06T02:19:46.374Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.625 34.700 1503.5507 03:21:50.15M 2015-10-06T02:19:46.574Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.624 34.699 1503.5502 03:21:50.35M 2015-10-06T02:19:46.779Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.623 34.698 1503.5503 03:21:50.55M 2015-10-06T02:19:47.022Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.623 34.698 1503.5497 03:21:50.75M 2015-10-06T02:19:47.184Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.623 34.699 1503.5498 03:21:50.95M 2015-10-06T02:19:47.412Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.623 34.698 1503.5494 03:21:51.17M 2015-10-06T02:19:47.589Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.623 34.698 1503.5481 03:21:51.36M 2015-10-06T02:19:47.794Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.619 34.695 1503.5439 03:21:51.56M 2015-10-06T02:19:47.999Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.619 34.695 1503.5433 03:21:51.76M 2015-10-06T02:19:48.199Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.618 34.695 1503.5426 03:21:51.96M 2015-10-06T02:19:48.404Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.618 34.694 1503.5425 03:21:52.18M 2015-10-06T02:19:48.604Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.618 34.694 1503.5421 03:21:52.38M 2015-10-06T02:19:48.809Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.618 34.694 1503.5414 03:21:52.58M 2015-10-06T02:19:49.009Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.614 34.690 1503.5369 03:21:52.78M 2015-10-06T02:19:49.214Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.618 34.694 1503.5413 03:21:52.97M 2015-10-06T02:19:49.419Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.617 34.693 1503.5408 03:21:53.20M 2015-10-06T02:19:49.624Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.618 34.695 1503.5421 03:21:53.40M 2015-10-06T02:19:49.844Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.620 34.696 1503.5421 03:21:53.59M 2015-10-06T02:19:50.029Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.620 34.697 1503.5430 03:21:53.81M 2015-10-06T02:19:50.229Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.621 34.697 1503.5446 03:21:54.01M 2015-10-06T02:19:50.434Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.621 34.697 1503.5458 03:21:54.21M 2015-10-06T02:19:50.662Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.622 34.697 1503.5472 03:21:54.41M 2015-10-06T02:19:50.839Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.622 34.697 1503.5480 03:21:54.61M 2015-10-06T02:19:51.039Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.622 34.696 1503.5491 03:21:54.81M 2015-10-06T02:19:51.244Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.621 34.695 1503.5486 03:21:55.02M 2015-10-06T02:19:51.449Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.620 34.694 1503.5490 03:21:55.23M 2015-10-06T02:19:51.654Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.619 34.692 1503.5488 03:21:55.42M 2015-10-06T02:19:51.854Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.618 34.691 1503.5490 03:21:55.62M 2015-10-06T02:19:52.059Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.617 34.689 1503.5490 03:21:55.82M 2015-10-06T02:19:52.264Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.617 34.689 1503.5497 03:21:56.04M 2015-10-06T02:19:52.464Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.618 34.689 1503.5524 03:21:56.24M 2015-10-06T02:19:52.669Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.618 34.689 1503.5555 03:21:56.44M 2015-10-06T02:19:52.869Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.620 34.689 1503.5594 03:21:56.64M 2015-10-06T02:19:53.074Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.621 34.689 1503.5627 03:21:56.84M 2015-10-06T02:19:53.274Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.622 34.690 1503.5653 03:21:57.06M 2015-10-06T02:19:53.479Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.624 34.691 1503.5681 03:21:57.25M 2015-10-06T02:19:53.684Z|I-OCEAN7-304-XXXX| 26.44 14.010 41.619 34.687 1503.5643 03:21:57.45M 2015-10-06T02:19:53.884Z|I-OCEAN7-304-XXXX| 26.44 14.010 41.618 34.685 1503.5643 03:21:57.65M 2015-10-06T02:19:54.089Z|I-OCEAN7-304-XXXX| 26.40 14.011 41.617 34.684 1503.5641 03:21:57.85M 2015-10-06T02:19:54.309Z|I-OCEAN7-304-XXXX| 26.43 14.011 41.617 34.683 1503.5647 03:21:58.07M 2015-10-06T02:19:54.494Z|I-OCEAN7-304-XXXX| 26.40 14.011 41.616 34.682 1503.5643 03:21:58.29M 2015-10-06T02:19:54.699Z|I-OCEAN7-304-XXXX| 26.42 14.012 41.616 34.682 1503.5649 03:21:58.47M 2015-10-06T02:19:54.899Z|I-OCEAN7-304-XXXX| 26.42 14.012 41.615 34.681 1503.5649 03:21:58.67M 2015-10-06T02:19:55.104Z|I-OCEAN7-304-XXXX| 26.46 14.012 41.614 34.680 1503.5643 03:21:58.87M 2015-10-06T02:19:55.309Z|I-OCEAN7-304-XXXX| 26.45 14.012 41.615 34.681 1503.5648 03:21:59.08M 2015-10-06T02:19:55.509Z|I-OCEAN7-304-XXXX| 26.49 14.012 41.613 34.679 1503.5630 03:21:59.29M 2015-10-06T02:19:55.714Z|I-OCEAN7-304-XXXX| 26.46 14.011 41.612 34.678 1503.5603 03:21:59.48M 2015-10-06T02:19:55.914Z|I-OCEAN7-304-XXXX| 26.42 14.010 41.611 34.678 1503.5574 03:21:59.68M 2015-10-06T02:19:56.119Z|I-OCEAN7-304-XXXX| 26.42 14.010 41.610 34.678 1503.5552 03:21:59.88M 2015-10-06T02:19:56.324Z|I-OCEAN7-304-XXXX| 26.39 14.010 41.609 34.678 1503.5530 03:22:00.10M 2015-10-06T02:19:56.524Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.610 34.678 1503.5530 03:22:00.30M 2015-10-06T02:19:56.729Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.610 34.678 1503.5525 03:22:00.50M 2015-10-06T02:19:56.929Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.610 34.679 1503.5516 03:22:00.70M 2015-10-06T02:19:57.142Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.610 34.680 1503.5510 03:22:00.90M 2015-10-06T02:19:57.339Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.611 34.681 1503.5520 03:22:01.11M 2015-10-06T02:19:57.539Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.612 34.682 1503.5530 03:22:01.32M 2015-10-06T02:19:57.744Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.608 34.678 1503.5463 03:22:01.52M 2015-10-06T02:19:57.946Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.608 34.678 1503.5458 03:22:01.71M 2015-10-06T02:19:58.149Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.607 34.678 1503.5449 03:22:01.91M 2015-10-06T02:19:58.349Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.615 34.685 1503.5525 03:22:02.13M 2015-10-06T02:19:58.554Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.617 34.687 1503.5542 03:22:02.33M 2015-10-06T02:19:58.774Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.616 34.687 1503.5524 03:22:02.53M 2015-10-06T02:19:58.964Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.615 34.686 1503.5504 03:22:02.74M 2015-10-06T02:19:59.182Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.616 34.687 1503.5520 03:22:02.93M 2015-10-06T02:19:59.369Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.616 34.687 1503.5520 03:22:03.14M 2015-10-06T02:19:59.582Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.617 34.688 1503.5511 03:22:03.34M 2015-10-06T02:19:59.774Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.617 34.689 1503.5509 03:22:03.54M 2015-10-06T02:19:59.974Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.617 34.689 1503.5509 03:22:03.74M