2015-10-06T02:18:00.189Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.613 34.689 1503.5385 03:20:03.95M 2015-10-06T02:18:00.422Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.613 34.689 1503.5397 03:20:04.17M 2015-10-06T02:18:00.594Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.613 34.689 1503.5398 03:20:04.36M 2015-10-06T02:18:00.799Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.614 34.689 1503.5403 03:20:04.56M 2015-10-06T02:18:00.999Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.614 34.689 1503.5411 03:20:04.76M 2015-10-06T02:18:01.204Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.614 34.689 1503.5411 03:20:04.96M 2015-10-06T02:18:01.409Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.615 34.689 1503.5417 03:20:05.18M 2015-10-06T02:18:01.609Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.615 34.690 1503.5424 03:20:05.38M 2015-10-06T02:18:01.814Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.615 34.690 1503.5436 03:20:05.58M 2015-10-06T02:18:02.064Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.615 34.689 1503.5437 03:20:05.78M 2015-10-06T02:18:02.219Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.615 34.691 1503.5404 03:20:06.04M 2015-10-06T02:18:02.419Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.614 34.690 1503.5400 03:20:06.19M 2015-10-06T02:18:02.639Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.614 34.690 1503.5389 03:20:06.39M 2015-10-06T02:18:02.829Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.614 34.689 1503.5383 03:20:06.61M 2015-10-06T02:18:03.029Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.614 34.690 1503.5381 03:20:06.79M 2015-10-06T02:18:03.234Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.614 34.690 1503.5378 03:20:07.01M 2015-10-06T02:18:03.439Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.614 34.689 1503.5372 03:20:07.21M 2015-10-06T02:18:03.639Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.614 34.690 1503.5381 03:20:07.41M 2015-10-06T02:18:03.862Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.614 34.690 1503.5386 03:20:07.61M 2015-10-06T02:18:04.049Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.614 34.689 1503.5380 03:20:07.81M 2015-10-06T02:18:04.249Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.613 34.689 1503.5375 03:20:08.03M 2015-10-06T02:18:04.454Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.613 34.689 1503.5380 03:20:08.23M 2015-10-06T02:18:04.654Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.613 34.689 1503.5376 03:20:08.42M 2015-10-06T02:18:04.859Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.612 34.688 1503.5369 03:20:08.62M 2015-10-06T02:18:05.059Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.617 34.693 1503.5432 03:20:08.82M 2015-10-06T02:18:05.265Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.614 34.689 1503.5389 03:20:09.04M 2015-10-06T02:18:05.469Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.613 34.689 1503.5382 03:20:09.24M 2015-10-06T02:18:05.669Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.612 34.688 1503.5374 03:20:09.44M 2015-10-06T02:18:05.874Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.612 34.688 1503.5363 03:20:09.64M 2015-10-06T02:18:06.079Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.611 34.687 1503.5347 03:20:09.84M 2015-10-06T02:18:06.274Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.614 34.690 1503.5365 03:20:10.06M 2015-10-06T02:18:06.484Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.614 34.691 1503.5367 03:20:10.25M 2015-10-06T02:18:06.684Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.615 34.692 1503.5370 03:20:10.45M 2015-10-06T02:18:06.889Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.625 34.701 1503.5470 03:20:10.65M 2015-10-06T02:18:07.109Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.623 34.700 1503.5463 03:20:10.85M 2015-10-06T02:18:07.299Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.623 34.699 1503.5457 03:20:11.09M 2015-10-06T02:18:07.499Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.622 34.699 1503.5447 03:20:11.27M 2015-10-06T02:18:07.699Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.621 34.698 1503.5442 03:20:11.47M 2015-10-06T02:18:07.899Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.621 34.697 1503.5435 03:20:11.67M 2015-10-06T02:18:08.109Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.620 34.697 1503.5427 03:20:11.86M 2015-10-06T02:18:08.309Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.620 34.696 1503.5430 03:20:12.09M 2015-10-06T02:18:08.514Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.620 34.697 1503.5428 03:20:12.29M 2015-10-06T02:18:08.714Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.622 34.698 1503.5452 03:20:12.48M 2015-10-06T02:18:08.919Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.622 34.698 1503.5460 03:20:12.68M 2015-10-06T02:18:09.119Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.622 34.698 1503.5464 03:20:12.88M 2015-10-06T02:18:09.324Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.622 34.697 1503.5475 03:20:13.10M 2015-10-06T02:18:09.529Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.621 34.697 1503.5477 03:20:13.30M 2015-10-06T02:18:09.729Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.621 34.696 1503.5480 03:20:13.50M 2015-10-06T02:18:09.934Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.621 34.695 1503.5485 03:20:13.70M 2015-10-06T02:18:10.134Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.620 34.695 1503.5481 03:20:13.90M 2015-10-06T02:18:10.339Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.617 34.692 1503.5442 03:20:14.11M 2015-10-06T02:18:10.539Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.608 34.683 1503.5343 03:20:14.31M 2015-10-06T02:18:10.749Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.609 34.685 1503.5343 03:20:14.51M 2015-10-06T02:18:10.949Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.610 34.686 1503.5353 03:20:14.71M 2015-10-06T02:18:11.154Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.621 34.696 1503.5474 03:20:14.91M 2015-10-06T02:18:11.354Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.618 34.693 1503.5441 03:20:15.13M 2015-10-06T02:18:11.575Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.617 34.692 1503.5426 03:20:15.33M 2015-10-06T02:18:11.759Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.618 34.694 1503.5436 03:20:15.55M 2015-10-06T02:18:11.959Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.619 34.695 1503.5444 03:20:15.73M 2015-10-06T02:18:12.169Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.620 34.696 1503.5459 03:20:15.92M 2015-10-06T02:18:12.370Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.622 34.697 1503.5469 03:20:16.15M 2015-10-06T02:18:12.570Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.621 34.697 1503.5460 03:20:16.34M 2015-10-06T02:18:12.775Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.621 34.697 1503.5459 03:20:16.54M 2015-10-06T02:18:12.980Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.621 34.697 1503.5457 03:20:16.74M 2015-10-06T02:18:13.186Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.621 34.697 1503.5453 03:20:16.94M 2015-10-06T02:18:13.385Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.620 34.696 1503.5453 03:20:17.16M 2015-10-06T02:18:13.590Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.619 34.695 1503.5442 03:20:17.36M 2015-10-06T02:18:13.822Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.620 34.696 1503.5463 03:20:17.56M 2015-10-06T02:18:13.995Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.621 34.696 1503.5479 03:20:17.76M 2015-10-06T02:18:14.200Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.621 34.696 1503.5482 03:20:17.96M 2015-10-06T02:18:14.400Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.621 34.696 1503.5477 03:20:18.18M 2015-10-06T02:18:14.605Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.621 34.696 1503.5472 03:20:18.37M 2015-10-06T02:18:14.805Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.621 34.696 1503.5476 03:20:18.57M 2015-10-06T02:18:15.010Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.622 34.696 1503.5490 03:20:18.77M 2015-10-06T02:18:15.215Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.622 34.697 1503.5500 03:20:18.97M 2015-10-06T02:18:15.420Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.623 34.697 1503.5514 03:20:19.19M 2015-10-06T02:18:15.620Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.616 34.691 1503.5432 03:20:19.39M 2015-10-06T02:18:15.820Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.617 34.692 1503.5443 03:20:19.59M 2015-10-06T02:18:16.040Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.619 34.693 1503.5458 03:20:19.78M 2015-10-06T02:18:16.225Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.619 34.694 1503.5468 03:20:20.02M 2015-10-06T02:18:16.430Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.619 34.694 1503.5466 03:20:20.20M 2015-10-06T02:18:16.635Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.619 34.694 1503.5464 03:20:20.40M 2015-10-06T02:18:16.840Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.619 34.694 1503.5461 03:20:20.60M 2015-10-06T02:18:17.040Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.618 34.693 1503.5460 03:20:20.80M 2015-10-06T02:18:17.290Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.617 34.692 1503.5450 03:20:21.02M 2015-10-06T02:18:17.445Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.617 34.691 1503.5448 03:20:21.26M 2015-10-06T02:18:17.645Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.616 34.690 1503.5444 03:20:21.42M 2015-10-06T02:18:17.850Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.616 34.690 1503.5444 03:20:21.61M 2015-10-06T02:18:18.055Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.616 34.690 1503.5447 03:20:21.81M 2015-10-06T02:18:18.260Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.616 34.691 1503.5450 03:20:22.03M 2015-10-06T02:18:18.460Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.617 34.692 1503.5459 03:20:22.24M 2015-10-06T02:18:18.665Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.618 34.692 1503.5468 03:20:22.43M 2015-10-06T02:18:18.870Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.619 34.693 1503.5470 03:20:22.63M 2015-10-06T02:18:19.070Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.619 34.693 1503.5465 03:20:22.83M 2015-10-06T02:18:19.275Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.619 34.694 1503.5469 03:20:23.05M 2015-10-06T02:18:19.475Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.618 34.692 1503.5453 03:20:23.25M 2015-10-06T02:18:19.680Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.617 34.692 1503.5450 03:20:23.45M 2015-10-06T02:18:19.902Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.617 34.692 1503.5449 03:20:23.65M 2015-10-06T02:18:20.085Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.616 34.691 1503.5441 03:20:23.85M 2015-10-06T02:18:20.290Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.615 34.690 1503.5419 03:20:24.06M 2015-10-06T02:18:20.510Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.614 34.690 1503.5413 03:20:24.26M 2015-10-06T02:18:20.695Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.615 34.690 1503.5409 03:20:24.48M 2015-10-06T02:18:20.895Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.614 34.690 1503.5400 03:20:24.66M 2015-10-06T02:18:21.100Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.615 34.690 1503.5399 03:20:24.86M 2015-10-06T02:18:21.342Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.614 34.690 1503.5387 03:20:25.08M 2015-10-06T02:18:21.505Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.615 34.691 1503.5387 03:20:25.28M 2015-10-06T02:18:21.710Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.614 34.690 1503.5381 03:20:25.48M 2015-10-06T02:18:21.910Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.614 34.690 1503.5378 03:20:25.68M 2015-10-06T02:18:22.115Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.613 34.689 1503.5375 03:20:25.88M 2015-10-06T02:18:22.370Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.613 34.690 1503.5375 03:20:26.09M 2015-10-06T02:18:22.520Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.607 34.684 1503.5298 03:20:26.34M 2015-10-06T02:18:22.725Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.606 34.683 1503.5292 03:20:26.49M 2015-10-06T02:18:22.925Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.606 34.683 1503.5280 03:20:26.69M 2015-10-06T02:18:23.130Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.606 34.683 1503.5280 03:20:26.89M 2015-10-06T02:18:23.335Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.607 34.683 1503.5300 03:20:27.11M 2015-10-06T02:18:23.540Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.609 34.686 1503.5326 03:20:27.31M 2015-10-06T02:18:23.735Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.616 34.692 1503.5402 03:20:27.51M 2015-10-06T02:18:23.942Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.616 34.692 1503.5405 03:20:27.70M 2015-10-06T02:18:24.145Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.616 34.692 1503.5413 03:20:27.90M 2015-10-06T02:18:24.350Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.621 34.696 1503.5468 03:20:28.12M 2015-10-06T02:18:24.550Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.615 34.691 1503.5399 03:20:28.32M 2015-10-06T02:18:24.782Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.614 34.690 1503.5388 03:20:28.52M 2015-10-06T02:18:24.980Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.613 34.688 1503.5372 03:20:28.72M 2015-10-06T02:18:25.160Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.610 34.686 1503.5350 03:20:28.94M 2015-10-06T02:18:25.365Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.611 34.687 1503.5359 03:20:29.14M 2015-10-06T02:18:25.565Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.612 34.688 1503.5377 03:20:29.34M 2015-10-06T02:18:25.770Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.613 34.688 1503.5391 03:20:29.54M 2015-10-06T02:18:25.975Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.613 34.688 1503.5400 03:20:29.74M 2015-10-06T02:18:26.175Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.614 34.689 1503.5406 03:20:29.94M 2015-10-06T02:18:26.380Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.614 34.689 1503.5416 03:20:30.15M 2015-10-06T02:18:26.580Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.616 34.691 1503.5430 03:20:30.35M 2015-10-06T02:18:26.785Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.615 34.690 1503.5432 03:20:30.55M 2015-10-06T02:18:26.990Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.615 34.689 1503.5430 03:20:30.75M 2015-10-06T02:18:27.190Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.615 34.689 1503.5435 03:20:30.95M 2015-10-06T02:18:27.440Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.615 34.690 1503.5430 03:20:31.17M 2015-10-06T02:18:27.600Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.615 34.689 1503.5432 03:20:31.41M 2015-10-06T02:18:27.800Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.614 34.688 1503.5426 03:20:31.57M 2015-10-06T02:18:28.005Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.613 34.687 1503.5419 03:20:31.77M 2015-10-06T02:18:28.205Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.613 34.687 1503.5426 03:20:31.97M 2015-10-06T02:18:28.410Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.614 34.688 1503.5437 03:20:32.18M 2015-10-06T02:18:28.615Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.610 34.684 1503.5394 03:20:32.38M 2015-10-06T02:18:28.815Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.609 34.683 1503.5378 03:20:32.58M 2015-10-06T02:18:29.015Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.608 34.683 1503.5355 03:20:32.78M 2015-10-06T02:18:29.225Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.607 34.682 1503.5344 03:20:33.00M 2015-10-06T02:18:29.440Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.608 34.683 1503.5345 03:20:33.20M 2015-10-06T02:18:29.626Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.602 34.677 1503.5272 03:20:33.41M 2015-10-06T02:18:29.830Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.609 34.685 1503.5345 03:20:33.60M 2015-10-06T02:18:30.035Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.610 34.686 1503.5360 03:20:33.79M 2015-10-06T02:18:30.235Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.612 34.688 1503.5382 03:20:34.02M 2015-10-06T02:18:30.440Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.614 34.689 1503.5405 03:20:34.21M 2015-10-06T02:18:30.640Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.616 34.692 1503.5417 03:20:34.41M 2015-10-06T02:18:30.850Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.616 34.692 1503.5420 03:20:34.61M 2015-10-06T02:18:31.050Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.615 34.691 1503.5416 03:20:34.81M 2015-10-06T02:18:31.250Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.615 34.691 1503.5413 03:20:35.03M 2015-10-06T02:18:31.462Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.614 34.690 1503.5397 03:20:35.23M 2015-10-06T02:18:31.655Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.613 34.689 1503.5378 03:20:35.43M 2015-10-06T02:18:31.860Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.611 34.688 1503.5355 03:20:35.63M 2015-10-06T02:18:32.065Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.610 34.686 1503.5338 03:20:35.82M 2015-10-06T02:18:32.266Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.610 34.687 1503.5339 03:20:36.04M 2015-10-06T02:18:32.470Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.610 34.687 1503.5342 03:20:36.24M 2015-10-06T02:18:32.671Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.611 34.687 1503.5352 03:20:36.44M 2015-10-06T02:18:32.876Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.611 34.686 1503.5360 03:20:36.64M 2015-10-06T02:18:33.081Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.610 34.686 1503.5355 03:20:36.84M 2015-10-06T02:18:33.281Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.611 34.686 1503.5361 03:20:37.06M 2015-10-06T02:18:33.485Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.611 34.687 1503.5369 03:20:37.26M 2015-10-06T02:18:33.690Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.612 34.687 1503.5369 03:20:37.46M 2015-10-06T02:18:33.906Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.611 34.687 1503.5372 03:20:37.66M 2015-10-06T02:18:34.102Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.612 34.688 1503.5380 03:20:37.87M 2015-10-06T02:18:34.301Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.612 34.689 1503.5371 03:20:38.07M 2015-10-06T02:18:34.501Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.613 34.690 1503.5371 03:20:38.28M 2015-10-06T02:18:34.706Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.615 34.691 1503.5392 03:20:38.47M 2015-10-06T02:18:34.906Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.616 34.692 1503.5400 03:20:38.67M 2015-10-06T02:18:35.111Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.617 34.693 1503.5413 03:20:38.87M 2015-10-06T02:18:35.316Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.617 34.693 1503.5417 03:20:39.09M 2015-10-06T02:18:35.516Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.617 34.692 1503.5424 03:20:39.29M 2015-10-06T02:18:35.720Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.617 34.693 1503.5425 03:20:39.49M 2015-10-06T02:18:35.921Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.617 34.692 1503.5426 03:20:39.69M 2015-10-06T02:18:36.126Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.617 34.693 1503.5430 03:20:39.88M 2015-10-06T02:18:36.331Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.617 34.692 1503.5430 03:20:40.10M 2015-10-06T02:18:36.531Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.617 34.692 1503.5424 03:20:40.30M 2015-10-06T02:18:36.731Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.617 34.692 1503.5437 03:20:40.50M 2015-10-06T02:18:36.936Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.617 34.692 1503.5437 03:20:40.70M 2015-10-06T02:18:37.141Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.617 34.692 1503.5449 03:20:40.90M 2015-10-06T02:18:37.341Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.617 34.692 1503.5457 03:20:41.12M 2015-10-06T02:18:37.596Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.617 34.692 1503.5460 03:20:41.32M 2015-10-06T02:18:37.751Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.617 34.691 1503.5446 03:20:41.56M 2015-10-06T02:18:37.951Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.616 34.691 1503.5437 03:20:41.72M 2015-10-06T02:18:38.182Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.615 34.690 1503.5435 03:20:41.92M 2015-10-06T02:18:38.376Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.615 34.689 1503.5438 03:20:42.13M 2015-10-06T02:18:38.561Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.615 34.689 1503.5427 03:20:42.35M 2015-10-06T02:18:38.766Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.615 34.689 1503.5413 03:20:42.53M 2015-10-06T02:18:38.966Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.615 34.690 1503.5428 03:20:42.73M 2015-10-06T02:18:39.171Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.616 34.691 1503.5431 03:20:42.93M 2015-10-06T02:18:39.376Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.616 34.691 1503.5421 03:20:43.15M 2015-10-06T02:18:39.576Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.615 34.691 1503.5410 03:20:43.35M 2015-10-06T02:18:39.776Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.616 34.691 1503.5409 03:20:43.55M 2015-10-06T02:18:39.981Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.611 34.687 1503.5359 03:20:43.74M 2015-10-06T02:18:40.186Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.611 34.687 1503.5355 03:20:43.95M 2015-10-06T02:18:40.386Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.612 34.687 1503.5366 03:20:44.16M 2015-10-06T02:18:40.622Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.611 34.686 1503.5360 03:20:44.36M 2015-10-06T02:18:40.796Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.610 34.686 1503.5354 03:20:44.56M 2015-10-06T02:18:40.996Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.610 34.686 1503.5353 03:20:44.76M 2015-10-06T02:18:41.201Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.610 34.686 1503.5344 03:20:44.96M 2015-10-06T02:18:41.406Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.609 34.685 1503.5339 03:20:45.18M 2015-10-06T02:18:41.606Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.610 34.686 1503.5342 03:20:45.38M 2015-10-06T02:18:41.811Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.610 34.686 1503.5354 03:20:45.57M 2015-10-06T02:18:42.011Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.610 34.686 1503.5360 03:20:45.78M 2015-10-06T02:18:42.216Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.610 34.685 1503.5361 03:20:45.97M 2015-10-06T02:18:42.416Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.610 34.685 1503.5375 03:20:46.19M 2015-10-06T02:18:42.621Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.610 34.685 1503.5372 03:20:46.39M 2015-10-06T02:18:42.841Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.611 34.686 1503.5383 03:20:46.59M 2015-10-06T02:18:43.026Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.612 34.687 1503.5389 03:20:46.81M 2015-10-06T02:18:43.231Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.612 34.687 1503.5386 03:20:47.01M 2015-10-06T02:18:43.436Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.619 34.693 1503.5463 03:20:47.21M 2015-10-06T02:18:43.636Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.620 34.694 1503.5474 03:20:47.41M 2015-10-06T02:18:43.841Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.621 34.695 1503.5482 03:20:47.60M 2015-10-06T02:18:44.041Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.622 34.696 1503.5498 03:20:47.81M 2015-10-06T02:18:44.246Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.622 34.696 1503.5507 03:20:48.02M 2015-10-06T02:18:44.451Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.622 34.696 1503.5509 03:20:48.22M 2015-10-06T02:18:44.656Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.622 34.696 1503.5510 03:20:48.42M 2015-10-06T02:18:44.856Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.622 34.696 1503.5509 03:20:48.62M 2015-10-06T02:18:45.062Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.622 34.696 1503.5499 03:20:48.82M 2015-10-06T02:18:45.256Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.621 34.696 1503.5487 03:20:49.04M 2015-10-06T02:18:45.466Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.620 34.695 1503.5465 03:20:49.24M 2015-10-06T02:18:45.666Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.619 34.694 1503.5452 03:20:49.44M 2015-10-06T02:18:45.866Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.618 34.694 1503.5436 03:20:49.64M 2015-10-06T02:18:46.071Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.617 34.693 1503.5428 03:20:49.83M 2015-10-06T02:18:46.281Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.617 34.692 1503.5426 03:20:50.05M 2015-10-06T02:18:46.481Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.611 34.687 1503.5365 03:20:50.26M 2015-10-06T02:18:46.681Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.610 34.686 1503.5364 03:20:50.45M 2015-10-06T02:18:46.886Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.610 34.685 1503.5367 03:20:50.65M 2015-10-06T02:18:47.091Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.610 34.685 1503.5376 03:20:50.85M 2015-10-06T02:18:47.311Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.610 34.685 1503.5383 03:20:51.07M 2015-10-06T02:18:47.491Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.610 34.684 1503.5405 03:20:51.29M 2015-10-06T02:18:47.696Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.610 34.684 1503.5403 03:20:51.47M 2015-10-06T02:18:47.901Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.609 34.683 1503.5398 03:20:51.66M 2015-10-06T02:18:48.101Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.610 34.684 1503.5400 03:20:51.86M 2015-10-06T02:18:48.306Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.610 34.684 1503.5392 03:20:52.08M 2015-10-06T02:18:48.511Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.610 34.684 1503.5393 03:20:52.28M 2015-10-06T02:18:48.711Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.610 34.684 1503.5377 03:20:52.48M 2015-10-06T02:18:48.941Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.610 34.685 1503.5367 03:20:52.68M 2015-10-06T02:18:49.116Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.610 34.685 1503.5375 03:20:52.88M 2015-10-06T02:18:49.321Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.611 34.685 1503.5381 03:20:53.10M 2015-10-06T02:18:49.526Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.611 34.685 1503.5391 03:20:53.30M 2015-10-06T02:18:49.731Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.611 34.686 1503.5389 03:20:53.50M 2015-10-06T02:18:49.931Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.611 34.686 1503.5398 03:20:53.70M 2015-10-06T02:18:50.131Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.611 34.686 1503.5399 03:20:53.89M 2015-10-06T02:18:50.336Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.612 34.686 1503.5406 03:20:54.11M 2015-10-06T02:18:50.536Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.612 34.687 1503.5406 03:20:54.31M 2015-10-06T02:18:50.746Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.613 34.688 1503.5408 03:20:54.51M 2015-10-06T02:18:50.946Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.613 34.688 1503.5404 03:20:54.71M 2015-10-06T02:18:51.151Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.610 34.686 1503.5366 03:20:54.91M 2015-10-06T02:18:51.351Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.612 34.687 1503.5380 03:20:55.13M 2015-10-06T02:18:51.582Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.613 34.688 1503.5391 03:20:55.33M 2015-10-06T02:18:51.771Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.614 34.689 1503.5405 03:20:55.52M 2015-10-06T02:18:51.961Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.615 34.690 1503.5417 03:20:55.74M 2015-10-06T02:18:52.166Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.613 34.689 1503.5393 03:20:55.93M 2015-10-06T02:18:52.366Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.613 34.688 1503.5386 03:20:56.14M 2015-10-06T02:18:52.571Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.612 34.688 1503.5375 03:20:56.34M 2015-10-06T02:18:52.772Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.613 34.688 1503.5367 03:20:56.54M 2015-10-06T02:18:52.976Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.612 34.688 1503.5355 03:20:56.74M 2015-10-06T02:18:53.182Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.616 34.692 1503.5391 03:20:56.94M 2015-10-06T02:18:53.382Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.626 34.702 1503.5497 03:20:57.16M 2015-10-06T02:18:53.586Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.620 34.696 1503.5428 03:20:57.36M 2015-10-06T02:18:53.786Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.619 34.695 1503.5422 03:20:57.56M 2015-10-06T02:18:53.991Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.617 34.692 1503.5410 03:20:57.75M 2015-10-06T02:18:54.196Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.615 34.690 1503.5397 03:20:57.95M 2015-10-06T02:18:54.396Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.613 34.688 1503.5370 03:20:58.17M 2015-10-06T02:18:54.622Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.611 34.687 1503.5356 03:20:58.37M 2015-10-06T02:18:54.801Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.611 34.687 1503.5356 03:20:58.57M 2015-10-06T02:18:55.006Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.611 34.687 1503.5353 03:20:58.77M 2015-10-06T02:18:55.211Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.610 34.686 1503.5358 03:20:58.97M 2015-10-06T02:18:55.411Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.612 34.687 1503.5383 03:20:59.19M 2015-10-06T02:18:55.616Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.612 34.687 1503.5382 03:20:59.39M 2015-10-06T02:18:55.821Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.611 34.686 1503.5383 03:20:59.59M 2015-10-06T02:18:56.016Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.604 34.679 1503.5303 03:20:59.79M 2015-10-06T02:18:56.242Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.603 34.678 1503.5294 03:21:00.00M 2015-10-06T02:18:56.426Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.602 34.677 1503.5292 03:21:00.22M 2015-10-06T02:18:56.631Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.602 34.677 1503.5295 03:21:00.40M 2015-10-06T02:18:56.862Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.601 34.677 1503.5276 03:21:00.60M 2015-10-06T02:18:57.036Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.609 34.684 1503.5355 03:21:00.80M 2015-10-06T02:18:57.241Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.611 34.686 1503.5364 03:21:01.02M 2015-10-06T02:18:57.442Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.612 34.687 1503.5391 03:21:01.22M 2015-10-06T02:18:57.647Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.614 34.689 1503.5419 03:21:01.42M 2015-10-06T02:18:57.852Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.616 34.691 1503.5439 03:21:01.61M 2015-10-06T02:18:58.052Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.617 34.691 1503.5447 03:21:01.82M 2015-10-06T02:18:58.252Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.617 34.691 1503.5449 03:21:02.03M 2015-10-06T02:18:58.457Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.617 34.692 1503.5441 03:21:02.23M 2015-10-06T02:18:58.662Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.617 34.692 1503.5431 03:21:02.43M 2015-10-06T02:18:58.862Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.616 34.691 1503.5422 03:21:02.63M 2015-10-06T02:18:59.067Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.615 34.690 1503.5414 03:21:02.83M 2015-10-06T02:18:59.272Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.610 34.686 1503.5358 03:21:03.05M 2015-10-06T02:18:59.502Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.610 34.686 1503.5358 03:21:03.25M 2015-10-06T02:18:59.677Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.615 34.691 1503.5422 03:21:03.45M 2015-10-06T02:18:59.877Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.618 34.693 1503.5457 03:21:03.65M