2015-10-06T02:17:00.108Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.603 34.685 1503.5142 03:19:03.85M 2015-10-06T02:17:00.302Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.603 34.685 1503.5146 03:19:04.08M 2015-10-06T02:17:00.501Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.604 34.685 1503.5153 03:19:04.27M 2015-10-06T02:17:00.701Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.605 34.686 1503.5155 03:19:04.47M 2015-10-06T02:17:00.901Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.606 34.688 1503.5167 03:19:04.67M 2015-10-06T02:17:01.106Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.607 34.689 1503.5189 03:19:04.86M 2015-10-06T02:17:01.311Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.609 34.690 1503.5212 03:19:05.08M 2015-10-06T02:17:01.516Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.610 34.691 1503.5232 03:19:05.28M 2015-10-06T02:17:01.716Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.611 34.692 1503.5251 03:19:05.48M 2015-10-06T02:17:01.921Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.611 34.691 1503.5258 03:19:05.68M 2015-10-06T02:17:02.121Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.611 34.691 1503.5249 03:19:05.88M 2015-10-06T02:17:02.327Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.610 34.690 1503.5244 03:19:06.10M 2015-10-06T02:17:02.531Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.614 34.694 1503.5292 03:19:06.30M 2015-10-06T02:17:02.742Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.612 34.692 1503.5276 03:19:06.50M 2015-10-06T02:17:02.932Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.611 34.691 1503.5269 03:19:06.70M 2015-10-06T02:17:03.142Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.611 34.691 1503.5262 03:19:06.89M 2015-10-06T02:17:03.342Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.610 34.690 1503.5250 03:19:07.11M 2015-10-06T02:17:03.542Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.610 34.690 1503.5248 03:19:07.31M 2015-10-06T02:17:03.747Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.609 34.689 1503.5242 03:19:07.51M 2015-10-06T02:17:03.952Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.608 34.688 1503.5244 03:19:07.71M 2015-10-06T02:17:04.152Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.608 34.687 1503.5244 03:19:07.91M 2015-10-06T02:17:04.357Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.608 34.687 1503.5249 03:19:08.13M 2015-10-06T02:17:04.577Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.613 34.692 1503.5308 03:19:08.33M 2015-10-06T02:17:04.767Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.613 34.692 1503.5309 03:19:08.55M 2015-10-06T02:17:04.967Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.613 34.691 1503.5320 03:19:08.73M 2015-10-06T02:17:05.167Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.613 34.691 1503.5317 03:19:08.92M 2015-10-06T02:17:05.377Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.613 34.691 1503.5330 03:19:09.14M 2015-10-06T02:17:05.577Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.613 34.691 1503.5322 03:19:09.35M 2015-10-06T02:17:05.777Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.613 34.692 1503.5316 03:19:09.54M 2015-10-06T02:17:05.982Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.614 34.693 1503.5316 03:19:09.74M 2015-10-06T02:17:06.182Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.614 34.693 1503.5304 03:19:09.94M 2015-10-06T02:17:06.387Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.608 34.688 1503.5226 03:19:10.16M 2015-10-06T02:17:06.592Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.607 34.687 1503.5221 03:19:10.36M 2015-10-06T02:17:06.822Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.607 34.687 1503.5212 03:19:10.56M 2015-10-06T02:17:07.022Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.606 34.686 1503.5198 03:19:10.76M 2015-10-06T02:17:07.197Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.605 34.686 1503.5193 03:19:10.96M 2015-10-06T02:17:07.402Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.605 34.686 1503.5190 03:19:11.17M 2015-10-06T02:17:07.607Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.605 34.686 1503.5192 03:19:11.37M 2015-10-06T02:17:07.812Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.606 34.686 1503.5201 03:19:11.57M 2015-10-06T02:17:08.012Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.607 34.688 1503.5210 03:19:11.77M 2015-10-06T02:17:08.217Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.608 34.688 1503.5222 03:19:11.97M 2015-10-06T02:17:08.417Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.609 34.689 1503.5231 03:19:12.19M 2015-10-06T02:17:08.622Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.610 34.691 1503.5250 03:19:12.39M 2015-10-06T02:17:08.822Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.612 34.693 1503.5269 03:19:12.59M 2015-10-06T02:17:09.042Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.612 34.692 1503.5275 03:19:12.78M 2015-10-06T02:17:09.227Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.611 34.691 1503.5269 03:19:13.02M 2015-10-06T02:17:09.432Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.609 34.689 1503.5254 03:19:13.20M 2015-10-06T02:17:09.637Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.609 34.688 1503.5250 03:19:13.40M 2015-10-06T02:17:09.842Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.602 34.682 1503.5183 03:19:13.60M 2015-10-06T02:17:10.042Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.605 34.685 1503.5225 03:19:13.80M 2015-10-06T02:17:10.247Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.606 34.686 1503.5237 03:19:14.02M 2015-10-06T02:17:10.452Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.608 34.687 1503.5254 03:19:14.22M 2015-10-06T02:17:10.652Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.609 34.688 1503.5267 03:19:14.42M 2015-10-06T02:17:10.852Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.609 34.688 1503.5259 03:19:14.62M 2015-10-06T02:17:11.057Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.608 34.688 1503.5256 03:19:14.81M 2015-10-06T02:17:11.262Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.609 34.688 1503.5255 03:19:15.03M 2015-10-06T02:17:11.462Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.605 34.684 1503.5211 03:19:15.24M 2015-10-06T02:17:11.667Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.604 34.684 1503.5209 03:19:15.43M 2015-10-06T02:17:11.872Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.608 34.687 1503.5256 03:19:15.63M 2015-10-06T02:17:12.102Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.608 34.688 1503.5254 03:19:15.83M 2015-10-06T02:17:12.277Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.609 34.688 1503.5261 03:19:16.05M 2015-10-06T02:17:12.477Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.609 34.689 1503.5273 03:19:16.25M 2015-10-06T02:17:12.682Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.610 34.689 1503.5272 03:19:16.45M 2015-10-06T02:17:12.887Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.610 34.689 1503.5262 03:19:16.65M 2015-10-06T02:17:13.087Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.615 34.694 1503.5310 03:19:16.85M 2015-10-06T02:17:13.302Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.615 34.694 1503.5309 03:19:17.06M 2015-10-06T02:17:13.512Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.615 34.695 1503.5309 03:19:17.26M 2015-10-06T02:17:13.697Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.616 34.696 1503.5315 03:19:17.48M 2015-10-06T02:17:13.902Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.617 34.697 1503.5323 03:19:17.66M 2015-10-06T02:17:14.097Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.616 34.696 1503.5315 03:19:17.86M 2015-10-06T02:17:14.307Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.616 34.696 1503.5320 03:19:18.08M 2015-10-06T02:17:14.507Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.609 34.689 1503.5232 03:19:18.28M 2015-10-06T02:17:14.712Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.610 34.690 1503.5253 03:19:18.48M 2015-10-06T02:17:14.912Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.611 34.691 1503.5248 03:19:18.68M 2015-10-06T02:17:15.117Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.612 34.692 1503.5247 03:19:18.87M 2015-10-06T02:17:15.322Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.612 34.693 1503.5254 03:19:19.10M 2015-10-06T02:17:15.527Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.606 34.687 1503.5182 03:19:19.29M 2015-10-06T02:17:15.727Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.605 34.686 1503.5175 03:19:19.49M 2015-10-06T02:17:15.927Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.604 34.685 1503.5172 03:19:19.69M 2015-10-06T02:17:16.137Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.603 34.684 1503.5165 03:19:19.89M 2015-10-06T02:17:16.332Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.610 34.690 1503.5236 03:19:20.11M 2015-10-06T02:17:16.537Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.610 34.691 1503.5250 03:19:20.31M 2015-10-06T02:17:16.742Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.611 34.691 1503.5260 03:19:20.51M 2015-10-06T02:17:16.947Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.612 34.692 1503.5265 03:19:20.71M 2015-10-06T02:17:17.147Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.612 34.692 1503.5278 03:19:20.91M 2015-10-06T02:17:17.352Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.613 34.693 1503.5288 03:19:21.12M 2015-10-06T02:17:17.557Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.614 34.694 1503.5309 03:19:21.32M 2015-10-06T02:17:17.757Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.611 34.690 1503.5264 03:19:21.52M 2015-10-06T02:17:17.977Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.610 34.690 1503.5271 03:19:21.72M 2015-10-06T02:17:18.157Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.603 34.683 1503.5201 03:19:21.94M 2015-10-06T02:17:18.367Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.602 34.682 1503.5193 03:19:22.13M 2015-10-06T02:17:18.567Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.601 34.680 1503.5173 03:19:22.34M 2015-10-06T02:17:18.772Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.600 34.679 1503.5168 03:19:22.54M 2015-10-06T02:17:18.977Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.600 34.679 1503.5173 03:19:22.74M 2015-10-06T02:17:19.177Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.605 34.684 1503.5228 03:19:22.94M 2015-10-06T02:17:19.382Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.606 34.685 1503.5228 03:19:23.15M 2015-10-06T02:17:19.587Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.606 34.686 1503.5242 03:19:23.35M 2015-10-06T02:17:19.822Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.607 34.686 1503.5251 03:19:23.55M 2015-10-06T02:17:19.992Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.609 34.687 1503.5266 03:19:23.75M 2015-10-06T02:17:20.222Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.610 34.689 1503.5289 03:19:23.95M 2015-10-06T02:17:20.397Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.611 34.690 1503.5297 03:19:24.17M 2015-10-06T02:17:20.602Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.606 34.685 1503.5233 03:19:24.37M 2015-10-06T02:17:20.802Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.605 34.685 1503.5228 03:19:24.57M 2015-10-06T02:17:21.007Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.605 34.684 1503.5206 03:19:24.77M 2015-10-06T02:17:21.207Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.610 34.689 1503.5272 03:19:24.97M 2015-10-06T02:17:21.412Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.611 34.690 1503.5288 03:19:25.18M 2015-10-06T02:17:21.617Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.612 34.691 1503.5306 03:19:25.38M 2015-10-06T02:17:21.817Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.611 34.689 1503.5303 03:19:25.58M 2015-10-06T02:17:22.017Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.611 34.689 1503.5300 03:19:25.78M 2015-10-06T02:17:22.227Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.610 34.688 1503.5286 03:19:26.00M 2015-10-06T02:17:22.442Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.609 34.688 1503.5273 03:19:26.20M 2015-10-06T02:17:22.627Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.610 34.689 1503.5287 03:19:26.41M 2015-10-06T02:17:22.833Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.611 34.690 1503.5276 03:19:26.60M 2015-10-06T02:17:23.033Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.618 34.696 1503.5355 03:19:26.80M 2015-10-06T02:17:23.238Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.618 34.696 1503.5356 03:19:27.01M 2015-10-06T02:17:23.442Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.617 34.696 1503.5354 03:19:27.21M 2015-10-06T02:17:23.643Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.617 34.696 1503.5350 03:19:27.41M 2015-10-06T02:17:23.847Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.618 34.696 1503.5349 03:19:27.61M 2015-10-06T02:17:24.047Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.618 34.697 1503.5355 03:19:27.81M 2015-10-06T02:17:24.257Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.618 34.697 1503.5352 03:19:28.03M 2015-10-06T02:17:24.457Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.610 34.690 1503.5269 03:19:28.23M 2015-10-06T02:17:24.664Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.609 34.689 1503.5253 03:19:28.43M 2015-10-06T02:17:24.868Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.609 34.689 1503.5236 03:19:28.63M 2015-10-06T02:17:25.068Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.613 34.693 1503.5281 03:19:28.83M 2015-10-06T02:17:25.268Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.614 34.694 1503.5295 03:19:29.04M 2015-10-06T02:17:25.473Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.613 34.693 1503.5288 03:19:29.24M 2015-10-06T02:17:25.701Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.612 34.692 1503.5288 03:19:29.44M 2015-10-06T02:17:25.878Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.617 34.696 1503.5338 03:19:29.64M 2015-10-06T02:17:26.082Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.617 34.696 1503.5347 03:19:29.84M 2015-10-06T02:17:26.282Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.618 34.696 1503.5355 03:19:30.06M 2015-10-06T02:17:26.488Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.619 34.697 1503.5371 03:19:30.26M 2015-10-06T02:17:26.687Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.620 34.698 1503.5388 03:19:30.46M 2015-10-06T02:17:26.913Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.621 34.699 1503.5403 03:19:30.65M 2015-10-06T02:17:27.093Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.622 34.700 1503.5426 03:19:30.87M 2015-10-06T02:17:27.298Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.623 34.700 1503.5436 03:19:31.07M 2015-10-06T02:17:27.498Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.622 34.700 1503.5428 03:19:31.27M 2015-10-06T02:17:27.705Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.621 34.699 1503.5421 03:19:31.47M 2015-10-06T02:17:27.908Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.620 34.698 1503.5411 03:19:31.67M 2015-10-06T02:17:28.108Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.620 34.697 1503.5404 03:19:31.87M 2015-10-06T02:17:28.342Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.619 34.696 1503.5393 03:19:32.09M 2015-10-06T02:17:28.518Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.619 34.696 1503.5396 03:19:32.29M 2015-10-06T02:17:28.718Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.620 34.697 1503.5405 03:19:32.49M 2015-10-06T02:17:28.923Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.620 34.697 1503.5415 03:19:32.68M 2015-10-06T02:17:29.128Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.619 34.697 1503.5399 03:19:32.88M 2015-10-06T02:17:29.328Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.618 34.696 1503.5385 03:19:33.10M 2015-10-06T02:17:29.528Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.617 34.695 1503.5369 03:19:33.30M 2015-10-06T02:17:29.738Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.617 34.695 1503.5363 03:19:33.50M 2015-10-06T02:17:29.938Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.617 34.695 1503.5355 03:19:33.70M 2015-10-06T02:17:30.143Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.617 34.695 1503.5352 03:19:33.90M 2015-10-06T02:17:30.346Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.617 34.695 1503.5347 03:19:34.12M 2015-10-06T02:17:30.548Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.617 34.696 1503.5342 03:19:34.32M 2015-10-06T02:17:30.753Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.614 34.693 1503.5306 03:19:34.52M 2015-10-06T02:17:30.953Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.613 34.692 1503.5308 03:19:34.72M 2015-10-06T02:17:31.158Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.613 34.692 1503.5310 03:19:34.91M 2015-10-06T02:17:31.378Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.614 34.693 1503.5322 03:19:35.13M 2015-10-06T02:17:31.563Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.615 34.694 1503.5328 03:19:35.35M 2015-10-06T02:17:31.768Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.615 34.694 1503.5333 03:19:35.53M 2015-10-06T02:17:31.968Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.616 34.694 1503.5347 03:19:35.73M 2015-10-06T02:17:32.173Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.615 34.693 1503.5347 03:19:35.93M 2015-10-06T02:17:32.378Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.616 34.694 1503.5356 03:19:36.15M 2015-10-06T02:17:32.578Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.615 34.693 1503.5347 03:19:36.35M 2015-10-06T02:17:32.783Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.615 34.693 1503.5337 03:19:36.55M 2015-10-06T02:17:32.985Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.614 34.692 1503.5333 03:19:36.74M 2015-10-06T02:17:33.188Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.613 34.691 1503.5323 03:19:36.94M 2015-10-06T02:17:33.393Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.613 34.691 1503.5322 03:19:37.16M 2015-10-06T02:17:33.593Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.613 34.690 1503.5331 03:19:37.36M 2015-10-06T02:17:33.798Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.613 34.690 1503.5332 03:19:37.56M 2015-10-06T02:17:33.998Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.612 34.690 1503.5326 03:19:37.76M 2015-10-06T02:17:34.203Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.617 34.695 1503.5378 03:19:37.96M 2015-10-06T02:17:34.403Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.617 34.695 1503.5369 03:19:38.18M 2015-10-06T02:17:34.608Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.617 34.696 1503.5352 03:19:38.37M 2015-10-06T02:17:34.808Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.617 34.696 1503.5338 03:19:38.57M 2015-10-06T02:17:35.018Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.617 34.696 1503.5331 03:19:38.77M 2015-10-06T02:17:35.213Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.617 34.696 1503.5337 03:19:39.98M 2015-10-06T02:17:35.418Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.617 34.697 1503.5343 03:19:39.19M 2015-10-06T02:17:35.626Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.618 34.697 1503.5350 03:19:39.39M 2015-10-06T02:17:35.843Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.618 34.697 1503.5353 03:19:39.59M 2015-10-06T02:17:36.028Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.618 34.697 1503.5355 03:19:39.81M 2015-10-06T02:17:36.257Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.617 34.696 1503.5358 03:19:40.01M 2015-10-06T02:17:36.438Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.617 34.695 1503.5361 03:19:40.21M 2015-10-06T02:17:36.638Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.616 34.694 1503.5363 03:19:40.41M 2015-10-06T02:17:36.843Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.615 34.693 1503.5359 03:19:40.61M 2015-10-06T02:17:37.043Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.614 34.692 1503.5345 03:19:40.80M 2015-10-06T02:17:37.248Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.613 34.691 1503.5330 03:19:41.02M 2015-10-06T02:17:37.448Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.611 34.689 1503.5313 03:19:41.22M 2015-10-06T02:17:37.653Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.610 34.688 1503.5319 03:19:41.42M 2015-10-06T02:17:37.858Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.610 34.687 1503.5328 03:19:41.62M 2015-10-06T02:17:38.058Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.610 34.687 1503.5334 03:19:41.82M 2015-10-06T02:17:38.266Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.610 34.686 1503.5333 03:19:42.03M 2015-10-06T02:17:38.464Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.609 34.686 1503.5334 03:19:42.24M 2015-10-06T02:17:38.668Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.610 34.687 1503.5343 03:19:42.44M 2015-10-06T02:17:38.873Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.611 34.687 1503.5352 03:19:42.63M 2015-10-06T02:17:39.073Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.611 34.687 1503.5359 03:19:42.83M 2015-10-06T02:17:39.278Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.611 34.687 1503.5361 03:19:43.05M 2015-10-06T02:17:39.478Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.611 34.687 1503.5363 03:19:43.25M 2015-10-06T02:17:39.683Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.610 34.687 1503.5352 03:19:43.45M 2015-10-06T02:17:39.888Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.610 34.687 1503.5337 03:19:43.65M 2015-10-06T02:17:40.088Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.610 34.687 1503.5331 03:19:43.85M 2015-10-06T02:17:40.308Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.610 34.687 1503.5325 03:19:44.07M 2015-10-06T02:17:40.498Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.610 34.687 1503.5320 03:19:44.28M 2015-10-06T02:17:40.698Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.610 34.687 1503.5316 03:19:44.47M 2015-10-06T02:17:40.906Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.609 34.686 1503.5310 03:19:44.66M 2015-10-06T02:17:41.108Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.609 34.687 1503.5300 03:19:44.87M 2015-10-06T02:17:41.308Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.609 34.687 1503.5292 03:19:45.08M 2015-10-06T02:17:41.513Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.609 34.687 1503.5282 03:19:45.28M 2015-10-06T02:17:41.713Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.609 34.688 1503.5280 03:19:45.48M 2015-10-06T02:17:41.918Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.610 34.689 1503.5291 03:19:45.68M 2015-10-06T02:17:42.118Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.611 34.689 1503.5287 03:19:45.88M 2015-10-06T02:17:42.323Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.612 34.690 1503.5293 03:19:46.10M 2015-10-06T02:17:42.528Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.612 34.691 1503.5302 03:19:46.30M 2015-10-06T02:17:42.728Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.612 34.691 1503.5308 03:19:46.49M 2015-10-06T02:17:42.933Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.616 34.694 1503.5342 03:19:46.69M 2015-10-06T02:17:43.133Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.616 34.694 1503.5344 03:19:46.89M 2015-10-06T02:17:43.338Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.615 34.693 1503.5341 03:19:47.11M 2015-10-06T02:17:43.538Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.614 34.692 1503.5328 03:19:47.31M 2015-10-06T02:17:43.745Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.613 34.692 1503.5321 03:19:47.51M 2015-10-06T02:17:43.948Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.613 34.691 1503.5314 03:19:47.71M 2015-10-06T02:17:44.148Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.614 34.692 1503.5333 03:19:47.91M 2015-10-06T02:17:44.353Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.615 34.693 1503.5343 03:19:48.13M 2015-10-06T02:17:44.558Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.615 34.693 1503.5348 03:19:48.33M 2015-10-06T02:17:44.773Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.615 34.693 1503.5355 03:19:48.53M 2015-10-06T02:17:44.963Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.613 34.691 1503.5327 03:19:48.74M 2015-10-06T02:17:45.168Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.615 34.693 1503.5356 03:19:48.92M 2015-10-06T02:17:45.368Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.616 34.694 1503.5363 03:19:49.14M 2015-10-06T02:17:45.573Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.617 34.695 1503.5365 03:19:49.34M 2015-10-06T02:17:45.773Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.618 34.696 1503.5365 03:19:49.54M 2015-10-06T02:17:45.978Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.618 34.697 1503.5367 03:19:49.74M 2015-10-06T02:17:46.186Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.619 34.697 1503.5367 03:19:49.94M 2015-10-06T02:17:46.384Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.619 34.697 1503.5369 03:19:50.16M 2015-10-06T02:17:46.588Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.618 34.697 1503.5355 03:19:50.36M 2015-10-06T02:17:46.788Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.617 34.696 1503.5342 03:19:50.55M 2015-10-06T02:17:46.993Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.618 34.697 1503.5352 03:19:50.75M 2015-10-06T02:17:47.198Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.618 34.697 1503.5355 03:19:50.95M 2015-10-06T02:17:47.398Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.618 34.697 1503.5363 03:19:51.17M 2015-10-06T02:17:47.604Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.615 34.694 1503.5322 03:19:51.37M 2015-10-06T02:17:47.804Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.614 34.693 1503.5315 03:19:51.57M 2015-10-06T02:17:48.009Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.614 34.693 1503.5304 03:19:51.77M 2015-10-06T02:17:48.214Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.613 34.693 1503.5293 03:19:51.97M 2015-10-06T02:17:48.414Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.613 34.692 1503.5286 03:19:52.19M 2015-10-06T02:17:48.619Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.612 34.691 1503.5286 03:19:52.39M 2015-10-06T02:17:48.818Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.611 34.691 1503.5276 03:19:52.58M 2015-10-06T02:17:49.024Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.611 34.690 1503.5278 03:19:52.78M 2015-10-06T02:17:49.239Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.611 34.691 1503.5276 03:19:53.00M 2015-10-06T02:17:49.429Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.612 34.691 1503.5288 03:19:53.22M 2015-10-06T02:17:49.633Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.612 34.691 1503.5295 03:19:53.40M 2015-10-06T02:17:49.834Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.612 34.691 1503.5308 03:19:53.60M 2015-10-06T02:17:50.039Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.612 34.690 1503.5309 03:19:53.80M 2015-10-06T02:17:50.244Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.617 34.695 1503.5372 03:19:54.02M 2015-10-06T02:17:50.444Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.618 34.696 1503.5388 03:19:54.22M 2015-10-06T02:17:50.649Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.620 34.697 1503.5403 03:19:54.42M 2015-10-06T02:17:50.862Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.623 34.700 1503.5438 03:19:54.61M 2015-10-06T02:17:51.054Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.622 34.699 1503.5432 03:19:54.81M 2015-10-06T02:17:51.259Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.621 34.698 1503.5431 03:19:55.03M 2015-10-06T02:17:51.459Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.621 34.698 1503.5425 03:19:55.23M 2015-10-06T02:17:51.665Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.621 34.697 1503.5427 03:19:55.43M 2015-10-06T02:17:51.864Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.620 34.696 1503.5437 03:19:55.63M 2015-10-06T02:17:52.069Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.619 34.695 1503.5431 03:19:55.83M 2015-10-06T02:17:52.302Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.619 34.694 1503.5438 03:19:56.05M 2015-10-06T02:17:52.474Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.619 34.695 1503.5436 03:19:56.25M 2015-10-06T02:17:52.679Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.615 34.690 1503.5386 03:19:56.45M 2015-10-06T02:17:52.884Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.614 34.693 1503.5330 03:19:56.65M 2015-10-06T02:17:53.084Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.614 34.693 1503.5320 03:19:56.84M 2015-10-06T02:17:53.289Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.613 34.692 1503.5306 03:19:57.06M 2015-10-06T02:17:53.494Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.613 34.693 1503.5297 03:19:57.26M 2015-10-06T02:17:53.709Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.613 34.692 1503.5288 03:19:57.46M 2015-10-06T02:17:53.894Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.612 34.692 1503.5275 03:19:57.68M 2015-10-06T02:17:54.099Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.611 34.691 1503.5265 03:19:57.86M 2015-10-06T02:17:54.305Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.612 34.691 1503.5264 03:19:58.08M 2015-10-06T02:17:54.542Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.611 34.691 1503.5273 03:19:58.28M 2015-10-06T02:17:54.706Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.615 34.693 1503.5322 03:19:58.48M 2015-10-06T02:17:54.909Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.616 34.694 1503.5343 03:19:58.67M 2015-10-06T02:17:55.114Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.616 34.694 1503.5365 03:19:58.87M 2015-10-06T02:17:55.319Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.617 34.694 1503.5386 03:19:59.09M 2015-10-06T02:17:55.519Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.618 34.694 1503.5400 03:19:59.29M 2015-10-06T02:17:55.724Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.617 34.694 1503.5403 03:19:59.49M 2015-10-06T02:17:55.924Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.617 34.693 1503.5398 03:19:59.69M 2015-10-06T02:17:56.129Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.618 34.694 1503.5410 03:19:59.89M 2015-10-06T02:17:56.334Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.618 34.693 1503.5421 03:20:00.11M 2015-10-06T02:17:56.534Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.618 34.694 1503.5439 03:20:00.31M 2015-10-06T02:17:56.739Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.618 34.695 1503.5409 03:20:00.50M 2015-10-06T02:17:56.939Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.618 34.695 1503.5399 03:20:00.70M 2015-10-06T02:17:57.144Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.618 34.696 1503.5393 03:20:00.90M 2015-10-06T02:17:57.349Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.618 34.695 1503.5391 03:20:01.12M 2015-10-06T02:17:57.549Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.618 34.695 1503.5398 03:20:01.32M 2015-10-06T02:17:57.754Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.619 34.696 1503.5399 03:20:01.52M 2015-10-06T02:17:57.959Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.619 34.696 1503.5398 03:20:01.72M 2015-10-06T02:17:58.174Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.619 34.697 1503.5399 03:20:01.92M 2015-10-06T02:17:58.382Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.620 34.697 1503.5404 03:20:02.15M 2015-10-06T02:17:58.582Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.620 34.697 1503.5413 03:20:02.34M 2015-10-06T02:17:58.769Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.617 34.694 1503.5375 03:20:02.54M 2015-10-06T02:17:58.974Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.618 34.695 1503.5385 03:20:02.73M 2015-10-06T02:17:59.169Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.617 34.694 1503.5392 03:20:02.93M 2015-10-06T02:17:59.379Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.617 34.693 1503.5394 03:20:03.15M 2015-10-06T02:17:59.579Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.616 34.692 1503.5397 03:20:03.35M 2015-10-06T02:17:59.784Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.615 34.691 1503.5386 03:20:03.55M 2015-10-06T02:17:59.989Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.614 34.690 1503.5391 03:20:03.75M