2015-10-06T02:16:00.022Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.600 34.682 1503.5121 03:18:03.75M 2015-10-06T02:16:00.199Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.600 34.682 1503.5122 03:18:03.95M 2015-10-06T02:16:00.404Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.600 34.681 1503.5123 03:18:04.17M 2015-10-06T02:16:00.609Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.605 34.686 1503.5192 03:18:04.37M 2015-10-06T02:16:00.809Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.602 34.683 1503.5155 03:18:04.57M 2015-10-06T02:16:01.014Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.601 34.682 1503.5156 03:18:04.77M 2015-10-06T02:16:01.219Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.601 34.682 1503.5143 03:18:04.97M 2015-10-06T02:16:01.419Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.599 34.680 1503.5122 03:18:05.19M 2015-10-06T02:16:01.619Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.598 34.679 1503.5112 03:18:05.39M 2015-10-06T02:16:01.824Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.598 34.679 1503.5110 03:18:05.58M 2015-10-06T02:16:02.044Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.597 34.678 1503.5104 03:18:05.78M 2015-10-06T02:16:02.234Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.597 34.678 1503.5109 03:18:06.02M 2015-10-06T02:16:02.429Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.597 34.679 1503.5088 03:18:06.20M 2015-10-06T02:16:02.634Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.597 34.679 1503.5081 03:18:06.40M 2015-10-06T02:16:02.839Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.597 34.679 1503.5090 03:18:06.60M 2015-10-06T02:16:03.044Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.598 34.679 1503.5101 03:18:06.80M 2015-10-06T02:16:03.244Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.598 34.679 1503.5101 03:18:07.02M 2015-10-06T02:16:03.449Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.598 34.680 1503.5105 03:18:07.21M 2015-10-06T02:16:03.654Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.599 34.680 1503.5120 03:18:07.42M 2015-10-06T02:16:03.854Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.599 34.681 1503.5116 03:18:07.62M 2015-10-06T02:16:04.059Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.599 34.681 1503.5116 03:18:07.82M 2015-10-06T02:16:04.259Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.596 34.678 1503.5072 03:18:08.03M 2015-10-06T02:16:04.464Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.596 34.678 1503.5082 03:18:08.23M 2015-10-06T02:16:04.669Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.597 34.679 1503.5085 03:18:08.43M 2015-10-06T02:16:04.869Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.596 34.678 1503.5077 03:18:08.63M 2015-10-06T02:16:05.074Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.595 34.677 1503.5065 03:18:08.83M 2015-10-06T02:16:05.279Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.596 34.677 1503.5085 03:18:09.05M 2015-10-06T02:16:05.479Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.596 34.677 1503.5087 03:18:09.25M 2015-10-06T02:16:05.684Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.597 34.678 1503.5089 03:18:09.45M 2015-10-06T02:16:05.884Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.597 34.678 1503.5085 03:18:09.64M 2015-10-06T02:16:06.089Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.597 34.679 1503.5085 03:18:09.84M 2015-10-06T02:16:06.294Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.597 34.679 1503.5083 03:18:10.06M 2015-10-06T02:16:06.514Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.603 34.684 1503.5154 03:18:10.26M 2015-10-06T02:16:06.699Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.603 34.684 1503.5153 03:18:10.48M 2015-10-06T02:16:06.899Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.602 34.684 1503.5149 03:18:10.66M 2015-10-06T02:16:07.104Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.602 34.684 1503.5157 03:18:10.86M 2015-10-06T02:16:07.306Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.602 34.683 1503.5146 03:18:11.08M 2015-10-06T02:16:07.509Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.602 34.683 1503.5148 03:18:11.28M 2015-10-06T02:16:07.709Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.602 34.684 1503.5151 03:18:11.48M 2015-10-06T02:16:07.914Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.603 34.684 1503.5164 03:18:11.67M 2015-10-06T02:16:08.119Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.602 34.683 1503.5157 03:18:11.87M 2015-10-06T02:16:08.342Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.602 34.683 1503.5146 03:18:12.09M 2015-10-06T02:16:08.524Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.601 34.683 1503.5142 03:18:12.29M 2015-10-06T02:16:08.729Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.602 34.683 1503.5144 03:18:12.49M 2015-10-06T02:16:08.934Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.601 34.683 1503.5148 03:18:12.69M 2015-10-06T02:16:09.134Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.609 34.689 1503.5243 03:18:12.89M 2015-10-06T02:16:09.334Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.610 34.690 1503.5260 03:18:13.11M 2015-10-06T02:16:09.539Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.612 34.692 1503.5283 03:18:13.31M 2015-10-06T02:16:09.782Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.614 34.694 1503.5299 03:18:13.51M 2015-10-06T02:16:09.946Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.616 34.696 1503.5333 03:18:13.70M 2015-10-06T02:16:10.149Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.620 34.699 1503.5382 03:18:13.90M 2015-10-06T02:16:10.349Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.620 34.699 1503.5383 03:18:14.12M 2015-10-06T02:16:10.554Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.620 34.699 1503.5382 03:18:14.32M 2015-10-06T02:16:10.759Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.620 34.699 1503.5381 03:18:14.52M 2015-10-06T02:16:10.979Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.619 34.698 1503.5375 03:18:14.72M 2015-10-06T02:16:11.164Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.618 34.696 1503.5359 03:18:14.93M 2015-10-06T02:16:11.369Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.616 34.695 1503.5339 03:18:15.14M 2015-10-06T02:16:11.569Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.614 34.693 1503.5328 03:18:15.34M 2015-10-06T02:16:11.774Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.610 34.689 1503.5284 03:18:15.54M 2015-10-06T02:16:11.979Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.610 34.689 1503.5272 03:18:15.74M 2015-10-06T02:16:12.179Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.610 34.689 1503.5278 03:18:15.93M 2015-10-06T02:16:12.379Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.610 34.689 1503.5271 03:18:16.15M 2015-10-06T02:16:12.585Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.609 34.688 1503.5265 03:18:16.35M 2015-10-06T02:16:12.789Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.610 34.689 1503.5275 03:18:16.55M 2015-10-06T02:16:12.989Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.610 34.689 1503.5280 03:18:16.75M 2015-10-06T02:16:13.195Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.611 34.690 1503.5292 03:18:16.95M 2015-10-06T02:16:13.400Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.611 34.690 1503.5295 03:18:17.17M 2015-10-06T02:16:13.622Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.611 34.690 1503.5302 03:18:17.37M 2015-10-06T02:16:13.822Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.611 34.689 1503.5310 03:18:17.56M 2015-10-06T02:16:14.009Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.611 34.689 1503.5317 03:18:17.76M 2015-10-06T02:16:14.209Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.611 34.689 1503.5315 03:18:17.96M 2015-10-06T02:16:14.414Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.612 34.690 1503.5316 03:18:18.18M 2015-10-06T02:16:14.614Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.612 34.690 1503.5319 03:18:18.38M 2015-10-06T02:16:14.822Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.609 34.687 1503.5288 03:18:18.58M 2015-10-06T02:16:15.024Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.608 34.686 1503.5295 03:18:18.78M 2015-10-06T02:16:15.226Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.614 34.691 1503.5364 03:18:19.00M 2015-10-06T02:16:15.445Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.616 34.692 1503.5381 03:18:19.20M 2015-10-06T02:16:15.629Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.617 34.694 1503.5409 03:18:19.41M 2015-10-06T02:16:15.829Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.619 34.695 1503.5439 03:18:19.59M 2015-10-06T02:16:16.034Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.620 34.696 1503.5455 03:18:19.79M 2015-10-06T02:16:16.234Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.621 34.696 1503.5458 03:18:20.01M 2015-10-06T02:16:16.439Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.621 34.696 1503.5465 03:18:20.21M 2015-10-06T02:16:16.645Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.622 34.697 1503.5476 03:18:20.41M 2015-10-06T02:16:16.850Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.622 34.697 1503.5481 03:18:20.61M 2015-10-06T02:16:17.050Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.615 34.690 1503.5405 03:18:20.81M 2015-10-06T02:16:17.255Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.614 34.689 1503.5394 03:18:21.02M 2015-10-06T02:16:17.454Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.613 34.688 1503.5392 03:18:21.23M 2015-10-06T02:16:17.660Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.612 34.688 1503.5389 03:18:21.42M 2015-10-06T02:16:17.866Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.612 34.687 1503.5389 03:18:21.62M 2015-10-06T02:16:18.065Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.611 34.687 1503.5377 03:18:21.82M 2015-10-06T02:16:18.270Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.610 34.686 1503.5361 03:18:22.04M 2015-10-06T02:16:18.470Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.608 34.684 1503.5337 03:18:22.24M 2015-10-06T02:16:18.675Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.610 34.686 1503.5353 03:18:22.44M 2015-10-06T02:16:18.880Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.609 34.685 1503.5345 03:18:22.64M 2015-10-06T02:16:19.085Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.608 34.684 1503.5334 03:18:22.84M 2015-10-06T02:16:19.285Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.614 34.690 1503.5396 03:18:23.06M 2015-10-06T02:16:19.485Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.615 34.691 1503.5414 03:18:23.25M 2015-10-06T02:16:19.690Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.616 34.691 1503.5425 03:18:23.45M 2015-10-06T02:16:19.910Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.616 34.692 1503.5430 03:18:23.65M 2015-10-06T02:16:20.095Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.613 34.688 1503.5382 03:18:23.87M 2015-10-06T02:16:20.300Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.612 34.690 1503.5303 03:18:24.07M 2015-10-06T02:16:20.506Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.611 34.690 1503.5281 03:18:24.27M 2015-10-06T02:16:20.705Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.610 34.689 1503.5281 03:18:24.47M 2015-10-06T02:16:20.910Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.609 34.688 1503.5273 03:18:24.67M 2015-10-06T02:16:21.110Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.608 34.686 1503.5261 03:18:24.87M 2015-10-06T02:16:21.315Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.607 34.686 1503.5261 03:18:25.09M 2015-10-06T02:16:21.520Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.607 34.685 1503.5261 03:18:25.28M 2015-10-06T02:16:21.720Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.607 34.685 1503.5280 03:18:25.49M 2015-10-06T02:16:21.925Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.607 34.685 1503.5283 03:18:25.68M 2015-10-06T02:16:22.130Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.607 34.685 1503.5278 03:18:25.88M 2015-10-06T02:16:22.330Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.607 34.685 1503.5273 03:18:26.10M 2015-10-06T02:16:22.535Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.608 34.686 1503.5277 03:18:26.30M 2015-10-06T02:16:22.735Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.608 34.686 1503.5272 03:18:26.50M 2015-10-06T02:16:22.940Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.608 34.686 1503.5260 03:18:26.70M 2015-10-06T02:16:23.146Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.607 34.686 1503.5262 03:18:26.90M 2015-10-06T02:16:23.345Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.608 34.687 1503.5262 03:18:27.12M 2015-10-06T02:16:23.545Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.608 34.685 1503.5308 03:18:27.32M 2015-10-06T02:16:23.750Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.608 34.685 1503.5309 03:18:27.51M 2015-10-06T02:16:23.955Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.608 34.685 1503.5317 03:18:27.71M 2015-10-06T02:16:24.160Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.608 34.685 1503.5325 03:18:27.91M 2015-10-06T02:16:24.375Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.608 34.684 1503.5330 03:18:28.13M 2015-10-06T02:16:24.565Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.608 34.684 1503.5332 03:18:28.35M 2015-10-06T02:16:24.765Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.607 34.684 1503.5319 03:18:28.53M 2015-10-06T02:16:24.970Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.607 34.684 1503.5321 03:18:28.73M 2015-10-06T02:16:25.175Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.608 34.684 1503.5322 03:18:28.93M 2015-10-06T02:16:25.375Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.608 34.685 1503.5321 03:18:29.15M 2015-10-06T02:16:25.580Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.608 34.685 1503.5317 03:18:29.34M 2015-10-06T02:16:25.786Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.608 34.686 1503.5310 03:18:29.54M 2015-10-06T02:16:25.985Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.609 34.686 1503.5310 03:18:29.74M 2015-10-06T02:16:26.190Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.609 34.687 1503.5309 03:18:29.94M 2015-10-06T02:16:26.390Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.610 34.687 1503.5303 03:18:30.16M 2015-10-06T02:16:26.595Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.611 34.688 1503.5314 03:18:30.36M 2015-10-06T02:16:26.795Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.611 34.689 1503.5325 03:18:30.56M 2015-10-06T02:16:27.022Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.612 34.689 1503.5333 03:18:30.76M 2015-10-06T02:16:27.205Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.612 34.689 1503.5328 03:18:30.96M 2015-10-06T02:16:27.410Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.613 34.690 1503.5348 03:18:31.18M 2015-10-06T02:16:27.605Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.614 34.693 1503.5308 03:18:31.38M 2015-10-06T02:16:27.815Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.615 34.694 1503.5317 03:18:31.57M 2015-10-06T02:16:28.015Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.609 34.688 1503.5266 03:18:31.77M 2015-10-06T02:16:28.220Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.609 34.687 1503.5260 03:18:31.97M 2015-10-06T02:16:28.420Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.608 34.686 1503.5265 03:18:32.19M 2015-10-06T02:16:28.625Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.607 34.685 1503.5248 03:18:32.39M 2015-10-06T02:16:28.845Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.606 34.685 1503.5250 03:18:32.59M 2015-10-06T02:16:29.030Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.605 34.683 1503.5238 03:18:32.80M 2015-10-06T02:16:29.235Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.604 34.682 1503.5239 03:18:33.01M 2015-10-06T02:16:29.435Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.603 34.681 1503.5244 03:18:33.20M 2015-10-06T02:16:29.640Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.604 34.681 1503.5260 03:18:33.40M 2015-10-06T02:16:29.840Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.604 34.680 1503.5275 03:18:33.60M 2015-10-06T02:16:30.045Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.604 34.680 1503.5293 03:18:33.80M 2015-10-06T02:16:30.250Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.604 34.679 1503.5309 03:18:34.02M 2015-10-06T02:16:30.450Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.610 34.685 1503.5387 03:18:34.22M 2015-10-06T02:16:30.655Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.609 34.683 1503.5378 03:18:34.42M 2015-10-06T02:16:30.855Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.608 34.682 1503.5372 03:18:34.62M 2015-10-06T02:16:31.060Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.607 34.681 1503.5375 03:18:34.81M 2015-10-06T02:16:31.260Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.606 34.680 1503.5366 03:18:35.03M 2015-10-06T02:16:31.465Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.606 34.680 1503.5354 03:18:35.23M 2015-10-06T02:16:31.670Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.605 34.679 1503.5359 03:18:35.43M 2015-10-06T02:16:31.870Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.606 34.679 1503.5369 03:18:35.63M 2015-10-06T02:16:32.075Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.606 34.680 1503.5365 03:18:35.83M 2015-10-06T02:16:32.280Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.608 34.682 1503.5374 03:18:36.05M 2015-10-06T02:16:32.502Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.614 34.688 1503.5438 03:18:36.25M 2015-10-06T02:16:32.680Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.614 34.688 1503.5427 03:18:36.45M 2015-10-06T02:16:32.890Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.614 34.689 1503.5430 03:18:36.64M 2015-10-06T02:16:33.090Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.615 34.689 1503.5427 03:18:36.85M 2015-10-06T02:16:33.315Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.616 34.690 1503.5430 03:18:37.06M 2015-10-06T02:16:33.496Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.610 34.685 1503.5371 03:18:37.28M 2015-10-06T02:16:33.695Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.610 34.685 1503.5377 03:18:37.46M 2015-10-06T02:16:33.900Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.610 34.685 1503.5374 03:18:37.66M 2015-10-06T02:16:34.105Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.610 34.685 1503.5377 03:18:37.86M 2015-10-06T02:16:34.310Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.611 34.686 1503.5386 03:18:38.08M 2015-10-06T02:16:34.510Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.612 34.687 1503.5399 03:18:38.28M 2015-10-06T02:16:34.715Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.613 34.687 1503.5405 03:18:38.48M 2015-10-06T02:16:34.920Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.609 34.684 1503.5361 03:18:38.68M 2015-10-06T02:16:35.120Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.608 34.683 1503.5352 03:18:38.88M 2015-10-06T02:16:35.325Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.608 34.682 1503.5359 03:18:39.10M 2015-10-06T02:16:35.525Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.607 34.681 1503.5353 03:18:39.30M 2015-10-06T02:16:35.730Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.609 34.683 1503.5383 03:18:39.49M 2015-10-06T02:16:35.935Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.609 34.683 1503.5385 03:18:39.69M 2015-10-06T02:16:36.135Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.609 34.683 1503.5378 03:18:39.89M 2015-10-06T02:16:36.340Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.610 34.684 1503.5392 03:18:40.11M 2015-10-06T02:16:36.540Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.611 34.686 1503.5405 03:18:40.31M 2015-10-06T02:16:36.740Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.611 34.686 1503.5400 03:18:40.51M 2015-10-06T02:16:36.946Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.611 34.685 1503.5400 03:18:40.70M 2015-10-06T02:16:37.150Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.610 34.685 1503.5391 03:18:40.90M 2015-10-06T02:16:37.355Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.609 34.684 1503.5375 03:18:41.12M 2015-10-06T02:16:37.560Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.609 34.684 1503.5359 03:18:41.32M 2015-10-06T02:16:37.776Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.613 34.688 1503.5403 03:18:41.52M 2015-10-06T02:16:37.966Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.610 34.685 1503.5366 03:18:41.74M 2015-10-06T02:16:38.166Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.609 34.684 1503.5358 03:18:41.92M 2015-10-06T02:16:38.371Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.612 34.687 1503.5383 03:18:42.14M 2015-10-06T02:16:38.571Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.614 34.689 1503.5413 03:18:42.34M 2015-10-06T02:16:38.776Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.613 34.688 1503.5420 03:18:42.54M 2015-10-06T02:16:38.980Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.613 34.688 1503.5419 03:18:42.74M 2015-10-06T02:16:39.180Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.608 34.683 1503.5363 03:18:42.94M 2015-10-06T02:16:39.385Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.600 34.675 1503.5280 03:18:43.15M 2015-10-06T02:16:39.586Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.605 34.680 1503.5338 03:18:43.35M 2015-10-06T02:16:39.791Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.607 34.681 1503.5348 03:18:43.55M 2015-10-06T02:16:39.995Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.608 34.683 1503.5367 03:18:43.75M 2015-10-06T02:16:40.195Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.610 34.684 1503.5392 03:18:43.95M 2015-10-06T02:16:40.400Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.621 34.694 1503.5513 03:18:44.17M 2015-10-06T02:16:40.600Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.615 34.689 1503.5446 03:18:44.37M 2015-10-06T02:16:40.806Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.615 34.689 1503.5431 03:18:44.57M 2015-10-06T02:16:41.010Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.614 34.688 1503.5425 03:18:44.77M 2015-10-06T02:16:41.211Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.613 34.687 1503.5416 03:18:44.97M 2015-10-06T02:16:41.422Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.612 34.687 1503.5408 03:18:45.18M 2015-10-06T02:16:41.616Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.612 34.687 1503.5406 03:18:45.38M 2015-10-06T02:16:41.821Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.612 34.687 1503.5398 03:18:45.58M 2015-10-06T02:16:42.021Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.611 34.686 1503.5391 03:18:45.78M 2015-10-06T02:16:42.241Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.611 34.686 1503.5381 03:18:46.00M 2015-10-06T02:16:42.431Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.614 34.688 1503.5408 03:18:46.21M 2015-10-06T02:16:42.631Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.614 34.689 1503.5410 03:18:46.40M 2015-10-06T02:16:42.836Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.613 34.689 1503.5397 03:18:46.60M 2015-10-06T02:16:43.062Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.613 34.689 1503.5386 03:18:46.80M 2015-10-06T02:16:43.241Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.608 34.684 1503.5325 03:18:47.02M 2015-10-06T02:16:43.446Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.608 34.684 1503.5321 03:18:47.21M 2015-10-06T02:16:43.651Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.609 34.685 1503.5337 03:18:47.41M 2015-10-06T02:16:43.851Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.609 34.685 1503.5341 03:18:47.61M 2015-10-06T02:16:44.056Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.609 34.685 1503.5339 03:18:47.81M 2015-10-06T02:16:44.256Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.614 34.691 1503.5383 03:18:48.03M 2015-10-06T02:16:44.461Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.615 34.691 1503.5380 03:18:48.23M 2015-10-06T02:16:44.666Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.615 34.692 1503.5381 03:18:48.43M 2015-10-06T02:16:44.866Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.616 34.693 1503.5381 03:18:48.63M 2015-10-06T02:16:45.071Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.616 34.693 1503.5374 03:18:48.83M 2015-10-06T02:16:45.271Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.616 34.693 1503.5372 03:18:49.05M 2015-10-06T02:16:45.476Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.617 34.695 1503.5376 03:18:49.24M 2015-10-06T02:16:45.676Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.617 34.695 1503.5378 03:18:49.44M 2015-10-06T02:16:45.881Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.616 34.694 1503.5377 03:18:49.64M 2015-10-06T02:16:46.086Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.616 34.693 1503.5365 03:18:49.84M 2015-10-06T02:16:46.286Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.615 34.693 1503.5358 03:18:50.06M 2015-10-06T02:16:46.491Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.615 34.692 1503.5348 03:18:50.26M 2015-10-06T02:16:46.711Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.616 34.693 1503.5359 03:18:50.46M 2015-10-06T02:16:46.896Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.615 34.693 1503.5353 03:18:50.67M 2015-10-06T02:16:47.096Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.615 34.693 1503.5344 03:18:50.86M 2015-10-06T02:16:47.301Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.619 34.696 1503.5389 03:18:51.07M 2015-10-06T02:16:47.506Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.619 34.696 1503.5387 03:18:51.27M 2015-10-06T02:16:47.711Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.613 34.691 1503.5330 03:18:51.47M 2015-10-06T02:16:47.911Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.613 34.691 1503.5333 03:18:51.67M 2015-10-06T02:16:48.116Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.613 34.691 1503.5326 03:18:51.87M 2015-10-06T02:16:48.316Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.612 34.691 1503.5302 03:18:52.09M 2015-10-06T02:16:48.521Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.612 34.691 1503.5293 03:18:52.29M 2015-10-06T02:16:48.726Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.611 34.690 1503.5275 03:18:52.49M 2015-10-06T02:16:48.926Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.610 34.690 1503.5262 03:18:52.69M 2015-10-06T02:16:49.131Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.609 34.689 1503.5243 03:18:52.88M 2015-10-06T02:16:49.336Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.613 34.693 1503.5280 03:18:53.11M 2015-10-06T02:16:49.536Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.609 34.690 1503.5221 03:18:53.31M 2015-10-06T02:16:49.741Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.609 34.690 1503.5211 03:18:53.50M 2015-10-06T02:16:49.941Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.610 34.691 1503.5216 03:18:53.70M 2015-10-06T02:16:50.146Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.611 34.693 1503.5222 03:18:53.90M 2015-10-06T02:16:50.351Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.612 34.694 1503.5232 03:18:54.12M 2015-10-06T02:16:50.551Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.610 34.692 1503.5199 03:18:54.32M 2015-10-06T02:16:50.756Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.610 34.693 1503.5199 03:18:54.52M 2015-10-06T02:16:50.961Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.611 34.693 1503.5189 03:18:54.72M 2015-10-06T02:16:51.176Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.616 34.698 1503.5249 03:18:54.92M 2015-10-06T02:16:51.361Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.609 34.692 1503.5175 03:18:55.15M 2015-10-06T02:16:51.566Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.609 34.692 1503.5173 03:18:55.33M 2015-10-06T02:16:51.771Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.609 34.691 1503.5173 03:18:55.53M 2015-10-06T02:16:51.971Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.609 34.692 1503.5172 03:18:55.73M 2015-10-06T02:16:52.176Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.609 34.692 1503.5156 03:18:55.93M 2015-10-06T02:16:52.376Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.609 34.692 1503.5157 03:18:56.15M 2015-10-06T02:16:52.581Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.609 34.692 1503.5159 03:18:56.35M 2015-10-06T02:16:52.786Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.609 34.692 1503.5159 03:18:56.55M 2015-10-06T02:16:52.986Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.610 34.693 1503.5167 03:18:56.75M 2015-10-06T02:16:53.210Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.610 34.694 1503.5171 03:18:56.95M 2015-10-06T02:16:53.396Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.610 34.694 1503.5177 03:18:57.16M 2015-10-06T02:16:53.601Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.610 34.693 1503.5189 03:18:57.36M 2015-10-06T02:16:53.801Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.610 34.693 1503.5184 03:18:57.56M 2015-10-06T02:16:54.006Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.610 34.693 1503.5188 03:18:57.76M 2015-10-06T02:16:54.206Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.611 34.693 1503.5206 03:18:57.96M 2015-10-06T02:16:54.411Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.611 34.694 1503.5208 03:18:58.18M 2015-10-06T02:16:54.611Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.611 34.694 1503.5208 03:18:58.38M 2015-10-06T02:16:54.811Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.611 34.694 1503.5211 03:18:58.58M 2015-10-06T02:16:55.016Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.611 34.693 1503.5209 03:18:58.77M 2015-10-06T02:16:55.221Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.610 34.692 1503.5200 03:18:59.98M 2015-10-06T02:16:55.421Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.609 34.691 1503.5190 03:18:59.19M 2015-10-06T02:16:55.662Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.608 34.690 1503.5176 03:18:59.39M 2015-10-06T02:16:55.831Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.607 34.690 1503.5164 03:18:59.61M 2015-10-06T02:16:56.031Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.607 34.690 1503.5155 03:18:59.79M 2015-10-06T02:16:56.236Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.607 34.690 1503.5153 03:19:00.01M 2015-10-06T02:16:56.436Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.608 34.691 1503.5165 03:19:00.21M 2015-10-06T02:16:56.641Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.609 34.692 1503.5171 03:19:00.41M 2015-10-06T02:16:56.846Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.610 34.693 1503.5177 03:19:00.61M 2015-10-06T02:16:57.046Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.610 34.693 1503.5181 03:19:00.81M 2015-10-06T02:16:57.251Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.611 34.694 1503.5183 03:19:01.02M 2015-10-06T02:16:57.451Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.611 34.694 1503.5192 03:19:01.22M 2015-10-06T02:16:57.656Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.611 34.694 1503.5198 03:19:01.42M 2015-10-06T02:16:57.861Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.611 34.694 1503.5198 03:19:01.62M 2015-10-06T02:16:58.061Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.612 34.694 1503.5200 03:19:01.82M 2015-10-06T02:16:58.266Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.621 34.702 1503.5306 03:19:02.04M 2015-10-06T02:16:58.471Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.619 34.701 1503.5292 03:19:02.24M 2015-10-06T02:16:58.676Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.618 34.699 1503.5284 03:19:02.44M 2015-10-06T02:16:58.876Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.617 34.699 1503.5266 03:19:02.64M 2015-10-06T02:16:59.076Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.606 34.688 1503.5151 03:19:02.84M 2015-10-06T02:16:59.281Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.605 34.687 1503.5164 03:19:03.05M 2015-10-06T02:16:59.486Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.605 34.686 1503.5160 03:19:03.25M 2015-10-06T02:16:59.686Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.604 34.686 1503.5149 03:19:03.46M 2015-10-06T02:16:59.886Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.603 34.685 1503.5140 03:19:03.65M