2015-10-06T02:15:00.101Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.604 34.675 1503.5416 03:17:03.85M 2015-10-06T02:15:00.306Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.603 34.674 1503.5408 03:17:04.07M 2015-10-06T02:15:00.511Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.603 34.675 1503.5406 03:17:04.27M 2015-10-06T02:15:00.741Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.603 34.674 1503.5398 03:17:04.47M 2015-10-06T02:15:00.916Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.603 34.674 1503.5392 03:17:04.67M 2015-10-06T02:15:01.121Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.603 34.675 1503.5392 03:17:04.87M 2015-10-06T02:15:01.321Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.604 34.676 1503.5388 03:17:05.09M 2015-10-06T02:15:01.526Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.605 34.676 1503.5403 03:17:05.29M 2015-10-06T02:15:01.726Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.605 34.677 1503.5402 03:17:05.49M 2015-10-06T02:15:01.931Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.606 34.678 1503.5405 03:17:05.68M 2015-10-06T02:15:02.131Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.606 34.678 1503.5402 03:17:05.89M 2015-10-06T02:15:02.336Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.606 34.678 1503.5405 03:17:06.10M 2015-10-06T02:15:02.541Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.607 34.679 1503.5406 03:17:06.30M 2015-10-06T02:15:02.741Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.606 34.679 1503.5409 03:17:06.50M 2015-10-06T02:15:02.947Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.607 34.679 1503.5417 03:17:06.70M 2015-10-06T02:15:03.151Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.608 34.680 1503.5417 03:17:06.90M 2015-10-06T02:15:03.351Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.608 34.679 1503.5427 03:17:07.12M 2015-10-06T02:15:03.556Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.608 34.679 1503.5437 03:17:07.32M 2015-10-06T02:15:03.756Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.608 34.680 1503.5450 03:17:07.52M 2015-10-06T02:15:03.976Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.609 34.680 1503.5461 03:17:07.71M 2015-10-06T02:15:04.166Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.610 34.680 1503.5482 03:17:07.93M 2015-10-06T02:15:04.366Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.610 34.680 1503.5479 03:17:08.13M 2015-10-06T02:15:04.572Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.610 34.680 1503.5468 03:17:08.33M 2015-10-06T02:15:04.772Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.613 34.684 1503.5514 03:17:08.53M 2015-10-06T02:15:04.976Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.614 34.685 1503.5522 03:17:08.73M 2015-10-06T02:15:05.176Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.615 34.686 1503.5521 03:17:08.93M 2015-10-06T02:15:05.381Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.615 34.686 1503.5524 03:17:09.15M 2015-10-06T02:15:05.586Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.615 34.686 1503.5518 03:17:09.35M 2015-10-06T02:15:05.786Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.615 34.686 1503.5516 03:17:09.55M 2015-10-06T02:15:05.991Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.615 34.687 1503.5511 03:17:09.75M 2015-10-06T02:15:06.196Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.610 34.682 1503.5459 03:17:09.95M 2015-10-06T02:15:06.397Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.610 34.682 1503.5452 03:17:10.16M 2015-10-06T02:15:06.596Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.609 34.682 1503.5436 03:17:10.36M 2015-10-06T02:15:06.802Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.608 34.681 1503.5417 03:17:10.56M 2015-10-06T02:15:07.006Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.609 34.682 1503.5411 03:17:10.76M 2015-10-06T02:15:07.212Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.609 34.683 1503.5398 03:17:10.96M 2015-10-06T02:15:07.412Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.609 34.683 1503.5399 03:17:11.18M 2015-10-06T02:15:07.617Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.610 34.684 1503.5403 03:17:11.38M 2015-10-06T02:15:07.817Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.611 34.685 1503.5417 03:17:11.58M 2015-10-06T02:15:08.022Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.611 34.685 1503.5435 03:17:11.78M 2015-10-06T02:15:08.221Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.611 34.684 1503.5436 03:17:11.97M 2015-10-06T02:15:08.447Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.611 34.684 1503.5442 03:17:12.19M 2015-10-06T02:15:08.661Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.611 34.684 1503.5449 03:17:12.41M 2015-10-06T02:15:08.862Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.611 34.684 1503.5444 03:17:12.59M 2015-10-06T02:15:09.032Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.612 34.684 1503.5450 03:17:12.79M 2015-10-06T02:15:09.242Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.611 34.684 1503.5441 03:17:13.01M 2015-10-06T02:15:09.442Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.610 34.683 1503.5425 03:17:13.21M 2015-10-06T02:15:09.647Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.610 34.683 1503.5425 03:17:13.41M 2015-10-06T02:15:09.861Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.609 34.682 1503.5424 03:17:13.61M 2015-10-06T02:15:10.052Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.609 34.681 1503.5433 03:17:13.81M 2015-10-06T02:15:10.257Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.608 34.681 1503.5432 03:17:14.02M 2015-10-06T02:15:10.457Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.613 34.684 1503.5492 03:17:14.22M 2015-10-06T02:15:10.662Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.612 34.684 1503.5497 03:17:14.42M 2015-10-06T02:15:10.862Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.613 34.684 1503.5498 03:17:14.62M 2015-10-06T02:15:11.067Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.613 34.684 1503.5490 03:17:14.82M 2015-10-06T02:15:11.272Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.614 34.685 1503.5509 03:17:15.04M 2015-10-06T02:15:11.477Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.615 34.686 1503.5529 03:17:15.24M 2015-10-06T02:15:11.677Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.611 34.683 1503.5479 03:17:15.44M 2015-10-06T02:15:11.877Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.614 34.685 1503.5511 03:17:15.64M 2015-10-06T02:15:12.082Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.614 34.685 1503.5521 03:17:15.83M 2015-10-06T02:15:12.287Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.614 34.685 1503.5521 03:17:16.05M 2015-10-06T02:15:12.487Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.614 34.684 1503.5519 03:17:16.25M 2015-10-06T02:15:12.687Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.614 34.684 1503.5520 03:17:16.45M 2015-10-06T02:15:12.912Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.613 34.683 1503.5513 03:17:16.65M 2015-10-06T02:15:13.092Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.611 34.681 1503.5498 03:17:16.87M 2015-10-06T02:15:13.302Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.609 34.680 1503.5483 03:17:17.07M 2015-10-06T02:15:13.502Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.608 34.678 1503.5475 03:17:17.27M 2015-10-06T02:15:13.707Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.606 34.676 1503.5459 03:17:17.47M 2015-10-06T02:15:13.907Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.605 34.676 1503.5454 03:17:17.67M 2015-10-06T02:15:14.112Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.606 34.676 1503.5463 03:17:17.86M 2015-10-06T02:15:14.317Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.606 34.676 1503.5464 03:17:18.08M 2015-10-06T02:15:14.517Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.606 34.676 1503.5470 03:17:18.28M 2015-10-06T02:15:14.722Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.606 34.675 1503.5474 03:17:18.48M 2015-10-06T02:15:14.922Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.606 34.676 1503.5477 03:17:18.68M 2015-10-06T02:15:15.127Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.611 34.680 1503.5530 03:17:18.88M 2015-10-06T02:15:15.332Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.611 34.680 1503.5529 03:17:19.10M 2015-10-06T02:15:15.532Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.611 34.679 1503.5532 03:17:19.30M 2015-10-06T02:15:15.742Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.605 34.674 1503.5474 03:17:19.50M 2015-10-06T02:15:15.942Z|I-OCEAN7-304-XXXX| 26.50 14.009 41.605 34.674 1503.5476 03:17:19.70M 2015-10-06T02:15:16.142Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.597 34.667 1503.5378 03:17:19.90M 2015-10-06T02:15:16.347Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.603 34.673 1503.5438 03:17:20.11M 2015-10-06T02:15:16.552Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.604 34.674 1503.5444 03:17:20.31M 2015-10-06T02:15:16.752Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.605 34.675 1503.5449 03:17:20.51M 2015-10-06T02:15:16.952Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.604 34.675 1503.5433 03:17:20.71M 2015-10-06T02:15:17.157Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.605 34.675 1503.5426 03:17:20.91M 2015-10-06T02:15:17.377Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.605 34.676 1503.5432 03:17:21.13M 2015-10-06T02:15:17.582Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.605 34.676 1503.5433 03:17:21.34M 2015-10-06T02:15:17.767Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.605 34.676 1503.5427 03:17:21.52M 2015-10-06T02:15:17.972Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.605 34.676 1503.5420 03:17:21.72M 2015-10-06T02:15:18.172Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.604 34.675 1503.5406 03:17:21.92M 2015-10-06T02:15:18.377Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.603 34.675 1503.5394 03:17:22.14M 2015-10-06T02:15:18.577Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.603 34.675 1503.5387 03:17:22.34M 2015-10-06T02:15:18.782Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.603 34.675 1503.5387 03:17:22.54M 2015-10-06T02:15:18.987Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.607 34.678 1503.5433 03:17:22.74M 2015-10-06T02:15:19.192Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.608 34.679 1503.5450 03:17:22.94M 2015-10-06T02:15:19.392Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.608 34.679 1503.5460 03:17:23.16M 2015-10-06T02:15:19.597Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.609 34.680 1503.5470 03:17:23.36M 2015-10-06T02:15:19.797Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.606 34.677 1503.5436 03:17:23.56M 2015-10-06T02:15:20.002Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.606 34.677 1503.5436 03:17:23.75M 2015-10-06T02:15:20.202Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.605 34.676 1503.5437 03:17:23.95M 2015-10-06T02:15:20.407Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.604 34.674 1503.5427 03:17:24.17M 2015-10-06T02:15:20.612Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.603 34.673 1503.5411 03:17:24.37M 2015-10-06T02:15:20.812Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.601 34.672 1503.5389 03:17:24.57M 2015-10-06T02:15:21.017Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.600 34.671 1503.5377 03:17:24.77M 2015-10-06T02:15:21.217Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.599 34.670 1503.5356 03:17:24.97M 2015-10-06T02:15:21.424Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.598 34.669 1503.5350 03:17:25.19M 2015-10-06T02:15:21.627Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.601 34.672 1503.5377 03:17:25.39M 2015-10-06T02:15:21.842Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.601 34.673 1503.5375 03:17:25.59M 2015-10-06T02:15:22.032Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.601 34.673 1503.5378 03:17:25.80M 2015-10-06T02:15:22.232Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.601 34.673 1503.5370 03:17:26.01M 2015-10-06T02:15:22.437Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.600 34.672 1503.5353 03:17:26.20M 2015-10-06T02:15:22.637Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.600 34.672 1503.5343 03:17:26.40M 2015-10-06T02:15:22.842Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.600 34.672 1503.5345 03:17:26.60M 2015-10-06T02:15:23.047Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.599 34.671 1503.5349 03:17:26.80M 2015-10-06T02:15:23.252Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.599 34.671 1503.5354 03:17:27.02M 2015-10-06T02:15:23.452Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.599 34.671 1503.5344 03:17:27.22M 2015-10-06T02:15:23.652Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.597 34.669 1503.5322 03:17:27.42M 2015-10-06T02:15:23.857Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.599 34.670 1503.5343 03:17:27.61M 2015-10-06T02:15:24.062Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.599 34.671 1503.5353 03:17:27.82M 2015-10-06T02:15:24.267Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.600 34.672 1503.5369 03:17:28.04M 2015-10-06T02:15:24.467Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.601 34.673 1503.5380 03:17:28.23M 2015-10-06T02:15:24.667Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.602 34.673 1503.5399 03:17:28.43M 2015-10-06T02:15:24.872Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.603 34.674 1503.5415 03:17:28.63M 2015-10-06T02:15:25.077Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.605 34.675 1503.5430 03:17:28.83M 2015-10-06T02:15:25.277Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.606 34.676 1503.5441 03:17:29.05M 2015-10-06T02:15:25.482Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.602 34.673 1503.5408 03:17:29.25M 2015-10-06T02:15:25.687Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.602 34.673 1503.5400 03:17:29.45M 2015-10-06T02:15:25.887Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.602 34.673 1503.5405 03:17:29.65M 2015-10-06T02:15:26.087Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.599 34.670 1503.5360 03:17:29.84M 2015-10-06T02:15:26.312Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.599 34.671 1503.5356 03:17:30.06M 2015-10-06T02:15:26.497Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.604 34.675 1503.5405 03:17:30.28M 2015-10-06T02:15:26.706Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.604 34.675 1503.5405 03:17:30.46M 2015-10-06T02:15:26.903Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.604 34.675 1503.5398 03:17:30.66M 2015-10-06T02:15:27.142Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.604 34.675 1503.5398 03:17:30.86M 2015-10-06T02:15:27.307Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.603 34.675 1503.5391 03:17:31.08M 2015-10-06T02:15:27.512Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.605 34.677 1503.5398 03:17:31.28M 2015-10-06T02:15:27.742Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.605 34.677 1503.5394 03:17:31.48M 2015-10-06T02:15:27.917Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.605 34.677 1503.5388 03:17:31.67M 2015-10-06T02:15:28.122Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.601 34.674 1503.5347 03:17:31.87M 2015-10-06T02:15:28.322Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.601 34.673 1503.5344 03:17:32.09M 2015-10-06T02:15:28.527Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.601 34.673 1503.5344 03:17:32.29M 2015-10-06T02:15:28.727Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.600 34.673 1503.5341 03:17:32.49M 2015-10-06T02:15:28.932Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.600 34.673 1503.5341 03:17:32.69M 2015-10-06T02:15:29.137Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.594 34.667 1503.5281 03:17:32.89M 2015-10-06T02:15:29.337Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.598 34.670 1503.5319 03:17:33.11M 2015-10-06T02:15:29.543Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.599 34.672 1503.5327 03:17:33.31M 2015-10-06T02:15:29.745Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.600 34.673 1503.5325 03:17:33.51M 2015-10-06T02:15:29.952Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.601 34.674 1503.5328 03:17:33.70M 2015-10-06T02:15:30.152Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.602 34.675 1503.5336 03:17:33.91M 2015-10-06T02:15:30.352Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.603 34.677 1503.5337 03:17:34.12M 2015-10-06T02:15:30.558Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.604 34.677 1503.5347 03:17:34.32M 2015-10-06T02:15:30.778Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.605 34.678 1503.5356 03:17:34.52M 2015-10-06T02:15:30.963Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.604 34.678 1503.5359 03:17:34.74M 2015-10-06T02:15:31.167Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.604 34.678 1503.5352 03:17:34.92M 2015-10-06T02:15:31.367Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.603 34.677 1503.5336 03:17:35.14M 2015-10-06T02:15:31.573Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.603 34.677 1503.5327 03:17:35.34M 2015-10-06T02:15:31.778Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.607 34.681 1503.5372 03:17:35.53M 2015-10-06T02:15:31.978Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.605 34.679 1503.5341 03:17:35.74M 2015-10-06T02:15:32.183Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.605 34.680 1503.5332 03:17:35.93M 2015-10-06T02:15:32.383Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.606 34.681 1503.5334 03:17:36.15M 2015-10-06T02:15:32.588Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.606 34.681 1503.5331 03:17:36.35M 2015-10-06T02:15:32.793Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.607 34.682 1503.5342 03:17:36.55M 2015-10-06T02:15:32.993Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.616 34.691 1503.5442 03:17:36.75M 2015-10-06T02:15:33.198Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.614 34.688 1503.5419 03:17:36.95M 2015-10-06T02:15:33.403Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.612 34.687 1503.5396 03:17:37.17M 2015-10-06T02:15:33.603Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.610 34.686 1503.5370 03:17:37.37M 2015-10-06T02:15:33.808Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.609 34.685 1503.5342 03:17:37.56M 2015-10-06T02:15:34.008Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.608 34.684 1503.5314 03:17:37.76M 2015-10-06T02:15:34.213Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.611 34.688 1503.5341 03:17:37.96M 2015-10-06T02:15:34.418Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.612 34.689 1503.5344 03:17:38.18M 2015-10-06T02:15:34.618Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.611 34.688 1503.5326 03:17:38.38M 2015-10-06T02:15:34.823Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.609 34.687 1503.5304 03:17:38.58M 2015-10-06T02:15:35.028Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.607 34.685 1503.5287 03:17:38.78M 2015-10-06T02:15:35.243Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.606 34.683 1503.5266 03:17:39.00M 2015-10-06T02:15:35.433Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.604 34.682 1503.5247 03:17:39.21M 2015-10-06T02:15:35.633Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.599 34.677 1503.5194 03:17:39.40M 2015-10-06T02:15:35.838Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.600 34.677 1503.5198 03:17:39.60M 2015-10-06T02:15:36.043Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.600 34.678 1503.5199 03:17:39.79M 2015-10-06T02:15:36.243Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.601 34.679 1503.5209 03:17:40.01M 2015-10-06T02:15:36.448Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.603 34.681 1503.5231 03:17:40.21M 2015-10-06T02:15:36.661Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.605 34.683 1503.5253 03:17:40.41M 2015-10-06T02:15:36.853Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.607 34.685 1503.5293 03:17:40.61M 2015-10-06T02:15:37.058Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.616 34.693 1503.5375 03:17:40.81M 2015-10-06T02:15:37.258Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.617 34.694 1503.5382 03:17:41.03M 2015-10-06T02:15:37.463Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.617 34.694 1503.5387 03:17:41.23M 2015-10-06T02:15:37.668Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.618 34.695 1503.5397 03:17:41.43M 2015-10-06T02:15:37.868Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.612 34.689 1503.5336 03:17:41.63M 2015-10-06T02:15:38.068Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.612 34.689 1503.5321 03:17:41.82M 2015-10-06T02:15:38.273Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.605 34.684 1503.5259 03:17:42.04M 2015-10-06T02:15:38.478Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.605 34.683 1503.5253 03:17:42.24M 2015-10-06T02:15:38.678Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.604 34.683 1503.5239 03:17:42.44M 2015-10-06T02:15:38.883Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.603 34.682 1503.5221 03:17:42.64M 2015-10-06T02:15:39.083Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.602 34.681 1503.5211 03:17:42.84M 2015-10-06T02:15:39.288Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.601 34.680 1503.5200 03:17:43.06M 2015-10-06T02:15:39.493Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.600 34.679 1503.5188 03:17:43.26M 2015-10-06T02:15:39.713Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.598 34.677 1503.5168 03:17:43.46M 2015-10-06T02:15:39.893Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.598 34.677 1503.5172 03:17:43.67M 2015-10-06T02:15:40.103Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.599 34.678 1503.5186 03:17:43.85M 2015-10-06T02:15:40.303Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.600 34.678 1503.5187 03:17:44.08M 2015-10-06T02:15:40.508Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.600 34.679 1503.5195 03:17:44.27M 2015-10-06T02:15:40.708Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.601 34.679 1503.5198 03:17:44.47M 2015-10-06T02:15:40.913Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.602 34.680 1503.5209 03:17:44.67M 2015-10-06T02:15:41.113Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.603 34.682 1503.5227 03:17:44.87M 2015-10-06T02:15:41.318Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.604 34.683 1503.5233 03:17:45.09M 2015-10-06T02:15:41.518Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.605 34.684 1503.5237 03:17:45.29M 2015-10-06T02:15:41.742Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.605 34.684 1503.5233 03:17:45.48M 2015-10-06T02:15:41.928Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.604 34.683 1503.5227 03:17:45.69M 2015-10-06T02:15:42.133Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.603 34.682 1503.5212 03:17:45.89M 2015-10-06T02:15:42.333Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.611 34.689 1503.5294 03:17:46.10M 2015-10-06T02:15:42.538Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.611 34.689 1503.5299 03:17:46.30M 2015-10-06T02:15:42.743Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.617 34.695 1503.5378 03:17:46.50M 2015-10-06T02:15:42.945Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.618 34.696 1503.5397 03:17:46.70M 2015-10-06T02:15:43.182Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.617 34.694 1503.5381 03:17:46.90M 2015-10-06T02:15:43.353Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.619 34.696 1503.5406 03:17:47.12M 2015-10-06T02:15:43.553Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.620 34.697 1503.5421 03:17:47.32M 2015-10-06T02:15:43.753Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.620 34.698 1503.5413 03:17:47.52M 2015-10-06T02:15:43.958Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.621 34.698 1503.5416 03:17:47.71M 2015-10-06T02:15:44.178Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.622 34.700 1503.5424 03:17:47.91M 2015-10-06T02:15:44.368Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.623 34.700 1503.5432 03:17:48.15M 2015-10-06T02:15:44.568Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.624 34.701 1503.5447 03:17:48.33M 2015-10-06T02:15:44.768Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.615 34.693 1503.5353 03:17:48.53M 2015-10-06T02:15:44.973Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.614 34.692 1503.5343 03:17:48.73M 2015-10-06T02:15:45.178Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.614 34.691 1503.5342 03:17:48.93M 2015-10-06T02:15:45.378Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.614 34.691 1503.5342 03:17:49.15M 2015-10-06T02:15:45.586Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.613 34.691 1503.5326 03:17:49.35M 2015-10-06T02:15:45.788Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.613 34.691 1503.5321 03:17:49.55M 2015-10-06T02:15:45.993Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.613 34.691 1503.5310 03:17:49.75M 2015-10-06T02:15:46.193Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.617 34.695 1503.5364 03:17:49.95M 2015-10-06T02:15:46.393Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.617 34.695 1503.5370 03:17:50.16M 2015-10-06T02:15:46.598Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.617 34.695 1503.5358 03:17:50.36M 2015-10-06T02:15:46.803Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.617 34.695 1503.5364 03:17:50.56M 2015-10-06T02:15:47.003Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.617 34.695 1503.5370 03:17:50.76M 2015-10-06T02:15:47.208Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.617 34.695 1503.5366 03:17:50.96M 2015-10-06T02:15:47.413Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.616 34.694 1503.5364 03:17:51.18M 2015-10-06T02:15:47.613Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.616 34.694 1503.5361 03:17:51.38M 2015-10-06T02:15:47.818Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.615 34.693 1503.5347 03:17:51.57M 2015-10-06T02:15:48.018Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.614 34.692 1503.5326 03:17:51.78M 2015-10-06T02:15:48.226Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.613 34.691 1503.5302 03:17:51.97M 2015-10-06T02:15:48.424Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.612 34.691 1503.5294 03:17:52.19M 2015-10-06T02:15:48.643Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.611 34.690 1503.5280 03:17:52.39M 2015-10-06T02:15:48.833Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.610 34.689 1503.5265 03:17:52.61M 2015-10-06T02:15:49.033Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.609 34.689 1503.5256 03:17:52.79M 2015-10-06T02:15:49.238Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.608 34.688 1503.5244 03:17:53.01M 2015-10-06T02:15:49.438Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.609 34.689 1503.5249 03:17:53.21M 2015-10-06T02:15:49.643Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.610 34.690 1503.5262 03:17:53.41M 2015-10-06T02:15:49.848Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.611 34.691 1503.5271 03:17:53.61M 2015-10-06T02:15:50.048Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.612 34.691 1503.5287 03:17:53.80M 2015-10-06T02:15:50.253Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.613 34.692 1503.5286 03:17:54.02M 2015-10-06T02:15:50.453Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.613 34.693 1503.5284 03:17:54.22M 2015-10-06T02:15:50.658Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.614 34.694 1503.5292 03:17:54.42M 2015-10-06T02:15:50.858Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.615 34.695 1503.5298 03:17:54.62M 2015-10-06T02:15:51.064Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.616 34.696 1503.5315 03:17:54.82M 2015-10-06T02:15:51.263Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.616 34.695 1503.5325 03:17:55.04M 2015-10-06T02:15:51.468Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.615 34.695 1503.5310 03:17:55.23M 2015-10-06T02:15:51.674Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.614 34.694 1503.5302 03:17:55.44M 2015-10-06T02:15:51.902Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.613 34.693 1503.5288 03:17:55.64M 2015-10-06T02:15:52.083Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.611 34.691 1503.5254 03:17:55.84M 2015-10-06T02:15:52.283Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.604 34.684 1503.5182 03:17:56.06M 2015-10-06T02:15:52.488Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.604 34.684 1503.5204 03:17:56.25M 2015-10-06T02:15:52.688Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.605 34.685 1503.5212 03:17:56.45M 2015-10-06T02:15:52.893Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.604 34.685 1503.5201 03:17:56.65M 2015-10-06T02:15:53.114Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.604 34.684 1503.5193 03:17:56.85M 2015-10-06T02:15:53.299Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.602 34.682 1503.5173 03:17:57.08M 2015-10-06T02:15:53.505Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.602 34.682 1503.5176 03:17:57.27M 2015-10-06T02:15:53.705Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.603 34.683 1503.5188 03:17:57.47M 2015-10-06T02:15:53.904Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.604 34.683 1503.5203 03:17:57.67M 2015-10-06T02:15:54.109Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.603 34.683 1503.5203 03:17:57.86M 2015-10-06T02:15:54.313Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.603 34.682 1503.5199 03:17:58.08M 2015-10-06T02:15:54.513Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.603 34.682 1503.5203 03:17:58.28M 2015-10-06T02:15:54.718Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.604 34.683 1503.5204 03:17:58.48M 2015-10-06T02:15:54.924Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.604 34.683 1503.5212 03:17:58.68M 2015-10-06T02:15:55.124Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.604 34.683 1503.5208 03:17:58.88M 2015-10-06T02:15:55.329Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.603 34.683 1503.5198 03:17:59.10M 2015-10-06T02:15:55.534Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.603 34.683 1503.5204 03:17:59.30M 2015-10-06T02:15:55.734Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.603 34.683 1503.5194 03:17:59.50M 2015-10-06T02:15:55.939Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.602 34.682 1503.5184 03:17:59.70M 2015-10-06T02:15:56.139Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.601 34.681 1503.5173 03:17:59.89M 2015-10-06T02:15:56.345Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.598 34.679 1503.5139 03:18:00.11M 2015-10-06T02:15:56.549Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.597 34.677 1503.5122 03:18:00.31M 2015-10-06T02:15:56.756Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.596 34.676 1503.5122 03:18:00.51M 2015-10-06T02:15:56.982Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.596 34.676 1503.5112 03:18:00.71M 2015-10-06T02:15:57.182Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.596 34.677 1503.5106 03:18:00.91M 2015-10-06T02:15:57.359Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.597 34.677 1503.5115 03:18:01.13M 2015-10-06T02:15:57.579Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.598 34.679 1503.5117 03:18:01.33M 2015-10-06T02:15:57.769Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.599 34.680 1503.5144 03:18:01.54M 2015-10-06T02:15:57.969Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.599 34.680 1503.5131 03:18:01.73M 2015-10-06T02:15:58.169Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.595 34.676 1503.5094 03:18:01.92M 2015-10-06T02:15:58.374Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.595 34.676 1503.5089 03:18:02.14M 2015-10-06T02:15:58.579Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.595 34.676 1503.5095 03:18:02.34M 2015-10-06T02:15:58.779Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.596 34.677 1503.5104 03:18:02.54M 2015-10-06T02:15:58.985Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.596 34.677 1503.5106 03:18:02.74M 2015-10-06T02:15:59.184Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.597 34.678 1503.5110 03:18:02.94M 2015-10-06T02:15:59.389Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.598 34.679 1503.5118 03:18:03.16M 2015-10-06T02:15:59.589Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.598 34.680 1503.5117 03:18:03.35M 2015-10-06T02:15:59.794Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.599 34.681 1503.5117 03:18:03.55M