2015-10-06T02:14:00.009Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.599 34.686 1503.5010 03:16:03.76M 2015-10-06T02:14:00.214Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.600 34.686 1503.5021 03:16:03.96M 2015-10-06T02:14:00.419Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.600 34.686 1503.5020 03:16:04.18M 2015-10-06T02:14:00.619Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.600 34.686 1503.5031 03:16:04.38M 2015-10-06T02:14:00.819Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.600 34.685 1503.5031 03:16:04.58M 2015-10-06T02:14:01.024Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.600 34.686 1503.5038 03:16:04.78M 2015-10-06T02:14:01.229Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.600 34.686 1503.5037 03:16:04.97M 2015-10-06T02:14:01.444Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.600 34.686 1503.5026 03:16:05.19M 2015-10-06T02:14:01.634Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.600 34.686 1503.5023 03:16:05.41M 2015-10-06T02:14:01.839Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.601 34.686 1503.5033 03:16:05.59M 2015-10-06T02:14:02.039Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.601 34.687 1503.5039 03:16:05.79M 2015-10-06T02:14:02.244Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.601 34.687 1503.5039 03:16:06.01M 2015-10-06T02:14:02.444Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.601 34.687 1503.5048 03:16:06.21M 2015-10-06T02:14:02.649Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.601 34.687 1503.5048 03:16:06.41M 2015-10-06T02:14:02.854Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.601 34.686 1503.5043 03:16:06.61M 2015-10-06T02:14:03.062Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.605 34.690 1503.5083 03:16:06.81M 2015-10-06T02:14:03.259Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.602 34.687 1503.5056 03:16:07.02M 2015-10-06T02:14:03.459Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.601 34.686 1503.5060 03:16:07.22M 2015-10-06T02:14:03.664Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.600 34.685 1503.5051 03:16:07.42M 2015-10-06T02:14:03.864Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.600 34.685 1503.5038 03:16:07.62M 2015-10-06T02:14:04.069Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.599 34.684 1503.5023 03:16:07.82M 2015-10-06T02:14:04.274Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.598 34.683 1503.5013 03:16:08.04M 2015-10-06T02:14:04.474Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.598 34.683 1503.5013 03:16:08.24M 2015-10-06T02:14:04.679Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.597 34.682 1503.5002 03:16:08.44M 2015-10-06T02:14:04.879Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.597 34.682 1503.5005 03:16:08.63M 2015-10-06T02:14:05.084Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.597 34.682 1503.5011 03:16:08.83M 2015-10-06T02:14:05.289Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.597 34.682 1503.5021 03:16:09.05M 2015-10-06T02:14:05.489Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.598 34.682 1503.5031 03:16:09.25M 2015-10-06T02:14:05.694Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.599 34.683 1503.5039 03:16:09.45M 2015-10-06T02:14:05.914Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.599 34.684 1503.5038 03:16:09.65M 2015-10-06T02:14:06.099Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.599 34.683 1503.5034 03:16:09.86M 2015-10-06T02:14:06.305Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.598 34.683 1503.5027 03:16:10.07M 2015-10-06T02:14:06.504Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.598 34.682 1503.5026 03:16:10.27M 2015-10-06T02:14:06.709Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.598 34.683 1503.5027 03:16:10.47M 2015-10-06T02:14:06.914Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.598 34.683 1503.5040 03:16:10.66M 2015-10-06T02:14:07.119Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.599 34.682 1503.5051 03:16:10.86M 2015-10-06T02:14:07.319Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.599 34.682 1503.5056 03:16:11.09M 2015-10-06T02:14:07.524Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.599 34.682 1503.5061 03:16:11.28M 2015-10-06T02:14:07.729Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.600 34.683 1503.5065 03:16:11.48M 2015-10-06T02:14:07.929Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.600 34.684 1503.5072 03:16:11.68M 2015-10-06T02:14:08.129Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.601 34.685 1503.5081 03:16:11.88M 2015-10-06T02:14:08.334Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.602 34.686 1503.5082 03:16:12.10M 2015-10-06T02:14:08.542Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.601 34.685 1503.5070 03:16:12.30M 2015-10-06T02:14:08.739Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.601 34.685 1503.5059 03:16:12.50M 2015-10-06T02:14:08.944Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.601 34.685 1503.5062 03:16:12.70M 2015-10-06T02:14:09.182Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.600 34.685 1503.5066 03:16:12.89M 2015-10-06T02:14:09.345Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.600 34.684 1503.5066 03:16:13.11M 2015-10-06T02:14:09.549Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.600 34.684 1503.5067 03:16:13.31M 2015-10-06T02:14:09.754Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.596 34.680 1503.5029 03:16:13.51M 2015-10-06T02:14:09.954Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.596 34.680 1503.5031 03:16:13.71M 2015-10-06T02:14:10.159Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.596 34.680 1503.5031 03:16:13.91M 2015-10-06T02:14:10.379Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.596 34.680 1503.5034 03:16:14.13M 2015-10-06T02:14:10.569Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.596 34.680 1503.5044 03:16:14.34M 2015-10-06T02:14:10.769Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.596 34.679 1503.5049 03:16:14.53M 2015-10-06T02:14:10.974Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.596 34.679 1503.5060 03:16:14.73M 2015-10-06T02:14:11.174Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.595 34.678 1503.5066 03:16:14.93M 2015-10-06T02:14:11.379Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.596 34.678 1503.5079 03:16:15.14M 2015-10-06T02:14:11.579Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.597 34.678 1503.5096 03:16:15.34M 2015-10-06T02:14:11.784Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.597 34.678 1503.5100 03:16:15.54M 2015-10-06T02:14:11.989Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.596 34.678 1503.5098 03:16:15.74M 2015-10-06T02:14:12.189Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.596 34.678 1503.5092 03:16:15.94M 2015-10-06T02:14:12.394Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.596 34.678 1503.5074 03:16:16.16M 2015-10-06T02:14:12.594Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.596 34.678 1503.5070 03:16:16.36M 2015-10-06T02:14:12.799Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.597 34.679 1503.5067 03:16:16.55M 2015-10-06T02:14:13.004Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.597 34.680 1503.5059 03:16:16.76M 2015-10-06T02:14:13.204Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.597 34.680 1503.5060 03:16:16.96M 2015-10-06T02:14:13.409Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.597 34.681 1503.5049 03:16:17.17M 2015-10-06T02:14:13.609Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.597 34.681 1503.5048 03:16:17.37M 2015-10-06T02:14:13.814Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.598 34.682 1503.5048 03:16:17.57M 2015-10-06T02:14:14.014Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.598 34.682 1503.5042 03:16:17.77M 2015-10-06T02:14:14.219Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.598 34.683 1503.5038 03:16:17.97M 2015-10-06T02:14:14.424Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.598 34.683 1503.5024 03:16:18.19M 2015-10-06T02:14:14.629Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.597 34.682 1503.5012 03:16:18.39M 2015-10-06T02:14:14.844Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.597 34.682 1503.5010 03:16:18.59M 2015-10-06T02:14:15.034Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.598 34.683 1503.5016 03:16:18.80M 2015-10-06T02:14:15.234Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.598 34.683 1503.5022 03:16:19.00M 2015-10-06T02:14:15.439Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.599 34.684 1503.5037 03:16:19.20M 2015-10-06T02:14:15.639Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.600 34.684 1503.5046 03:16:19.40M 2015-10-06T02:14:15.844Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.600 34.685 1503.5052 03:16:19.60M 2015-10-06T02:14:16.049Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.600 34.685 1503.5051 03:16:19.80M 2015-10-06T02:14:16.249Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.600 34.685 1503.5055 03:16:20.02M 2015-10-06T02:14:16.454Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.600 34.684 1503.5049 03:16:20.22M 2015-10-06T02:14:16.654Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.599 34.684 1503.5051 03:16:20.42M 2015-10-06T02:14:16.859Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.599 34.683 1503.5048 03:16:20.61M 2015-10-06T02:14:17.064Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.599 34.683 1503.5046 03:16:20.81M 2015-10-06T02:14:17.266Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.599 34.683 1503.5046 03:16:21.03M 2015-10-06T02:14:17.470Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.598 34.682 1503.5050 03:16:21.23M 2015-10-06T02:14:17.670Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.598 34.682 1503.5061 03:16:21.43M 2015-10-06T02:14:17.879Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.599 34.682 1503.5074 03:16:21.63M 2015-10-06T02:14:18.079Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.599 34.682 1503.5087 03:16:21.83M 2015-10-06T02:14:18.284Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.599 34.681 1503.5099 03:16:22.05M 2015-10-06T02:14:18.484Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.598 34.681 1503.5093 03:16:22.25M 2015-10-06T02:14:18.689Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.598 34.680 1503.5083 03:16:22.45M 2015-10-06T02:14:18.902Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.597 34.678 1503.5089 03:16:22.65M 2015-10-06T02:14:19.094Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.596 34.678 1503.5090 03:16:22.84M 2015-10-06T02:14:19.315Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.596 34.677 1503.5093 03:16:23.06M 2015-10-06T02:14:19.499Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.596 34.677 1503.5105 03:16:23.28M 2015-10-06T02:14:19.741Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.596 34.677 1503.5117 03:16:23.46M 2015-10-06T02:14:19.906Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.597 34.678 1503.5121 03:16:23.66M 2015-10-06T02:14:20.109Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.597 34.678 1503.5128 03:16:23.86M 2015-10-06T02:14:20.309Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.597 34.678 1503.5126 03:16:24.08M 2015-10-06T02:14:20.514Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.598 34.678 1503.5132 03:16:24.28M 2015-10-06T02:14:20.719Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.598 34.679 1503.5134 03:16:24.48M 2015-10-06T02:14:20.919Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.599 34.679 1503.5137 03:16:24.67M 2015-10-06T02:14:21.124Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.599 34.679 1503.5138 03:16:24.87M 2015-10-06T02:14:21.330Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.599 34.680 1503.5135 03:16:25.09M 2015-10-06T02:14:21.530Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.599 34.680 1503.5133 03:16:25.29M 2015-10-06T02:14:21.735Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.600 34.681 1503.5142 03:16:25.49M 2015-10-06T02:14:21.935Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.600 34.681 1503.5149 03:16:25.69M 2015-10-06T02:14:22.139Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.601 34.681 1503.5148 03:16:25.89M 2015-10-06T02:14:22.340Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.601 34.681 1503.5146 03:16:26.11M 2015-10-06T02:14:22.546Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.600 34.681 1503.5156 03:16:26.31M 2015-10-06T02:14:22.745Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.600 34.680 1503.5143 03:16:26.50M 2015-10-06T02:14:22.950Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.599 34.679 1503.5135 03:16:26.70M 2015-10-06T02:14:23.155Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.598 34.679 1503.5126 03:16:26.90M 2015-10-06T02:14:23.360Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.598 34.679 1503.5122 03:16:27.12M 2015-10-06T02:14:23.560Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.597 34.678 1503.5120 03:16:27.32M 2015-10-06T02:14:23.781Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.597 34.678 1503.5105 03:16:27.52M 2015-10-06T02:14:23.970Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.588 34.669 1503.5000 03:16:27.74M 2015-10-06T02:14:24.165Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.587 34.668 1503.4980 03:16:27.92M 2015-10-06T02:14:24.370Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.586 34.668 1503.4983 03:16:28.14M 2015-10-06T02:14:24.575Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.586 34.668 1503.4993 03:16:28.33M 2015-10-06T02:14:24.780Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.586 34.668 1503.4990 03:16:28.53M 2015-10-06T02:14:24.981Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.594 34.676 1503.5077 03:16:28.73M 2015-10-06T02:14:25.185Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.595 34.677 1503.5087 03:16:28.93M 2015-10-06T02:14:25.385Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.596 34.677 1503.5093 03:16:29.15M 2015-10-06T02:14:25.590Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.596 34.678 1503.5098 03:16:29.35M 2015-10-06T02:14:25.795Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.599 34.680 1503.5129 03:16:29.55M 2015-10-06T02:14:25.995Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.599 34.681 1503.5131 03:16:29.75M 2015-10-06T02:14:26.195Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.599 34.680 1503.5127 03:16:29.95M 2015-10-06T02:14:26.400Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.599 34.680 1503.5121 03:16:30.16M 2015-10-06T02:14:26.610Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.599 34.680 1503.5118 03:16:30.36M 2015-10-06T02:14:26.805Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.599 34.680 1503.5109 03:16:30.57M 2015-10-06T02:14:27.010Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.599 34.681 1503.5116 03:16:30.76M 2015-10-06T02:14:27.215Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.600 34.681 1503.5123 03:16:30.96M 2015-10-06T02:14:27.420Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.600 34.681 1503.5129 03:16:31.18M 2015-10-06T02:14:27.620Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.599 34.680 1503.5129 03:16:31.38M 2015-10-06T02:14:27.825Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.598 34.679 1503.5127 03:16:31.58M 2015-10-06T02:14:28.025Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.598 34.678 1503.5138 03:16:31.78M 2015-10-06T02:14:28.250Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.599 34.678 1503.5153 03:16:32.00M 2015-10-06T02:14:28.435Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.598 34.678 1503.5150 03:16:32.21M 2015-10-06T02:14:28.635Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.598 34.677 1503.5157 03:16:32.40M 2015-10-06T02:14:28.840Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.597 34.676 1503.5160 03:16:32.59M 2015-10-06T02:14:29.040Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.597 34.676 1503.5165 03:16:32.79M 2015-10-06T02:14:29.245Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.597 34.675 1503.5171 03:16:33.01M 2015-10-06T02:14:29.445Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.601 34.679 1503.5233 03:16:33.21M 2015-10-06T02:14:29.650Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.602 34.679 1503.5250 03:16:33.41M 2015-10-06T02:14:29.855Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.603 34.679 1503.5275 03:16:33.61M 2015-10-06T02:14:30.055Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.600 34.676 1503.5250 03:16:33.81M 2015-10-06T02:14:30.255Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.599 34.675 1503.5248 03:16:34.03M 2015-10-06T02:14:30.460Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.598 34.674 1503.5248 03:16:34.22M 2015-10-06T02:14:30.665Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.597 34.673 1503.5242 03:16:34.42M 2015-10-06T02:14:30.870Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.597 34.673 1503.5229 03:16:34.62M 2015-10-06T02:14:31.070Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.597 34.673 1503.5231 03:16:34.82M 2015-10-06T02:14:31.270Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.594 34.670 1503.5198 03:16:35.04M 2015-10-06T02:14:31.475Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.594 34.670 1503.5197 03:16:35.24M 2015-10-06T02:14:31.680Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.594 34.670 1503.5195 03:16:35.44M 2015-10-06T02:14:31.880Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.594 34.671 1503.5205 03:16:35.64M 2015-10-06T02:14:32.085Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.595 34.671 1503.5211 03:16:35.84M 2015-10-06T02:14:32.290Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.595 34.671 1503.5219 03:16:36.06M 2015-10-06T02:14:32.495Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.595 34.671 1503.5215 03:16:36.26M 2015-10-06T02:14:32.715Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.594 34.670 1503.5208 03:16:36.46M 2015-10-06T02:14:32.900Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.594 34.671 1503.5194 03:16:36.67M 2015-10-06T02:14:33.100Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.594 34.671 1503.5177 03:16:36.85M 2015-10-06T02:14:33.305Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.599 34.676 1503.5219 03:16:37.07M 2015-10-06T02:14:33.505Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.607 34.683 1503.5310 03:16:37.27M 2015-10-06T02:14:33.710Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.607 34.684 1503.5322 03:16:37.47M 2015-10-06T02:14:33.915Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.608 34.685 1503.5339 03:16:37.67M 2015-10-06T02:14:34.115Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.610 34.687 1503.5316 03:16:37.87M 2015-10-06T02:14:34.321Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.610 34.688 1503.5322 03:16:38.09M 2015-10-06T02:14:34.525Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.611 34.688 1503.5328 03:16:38.28M 2015-10-06T02:14:34.725Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.611 34.689 1503.5323 03:16:38.49M 2015-10-06T02:14:34.930Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.612 34.689 1503.5331 03:16:38.68M 2015-10-06T02:14:35.135Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.612 34.689 1503.5328 03:16:38.88M 2015-10-06T02:14:35.335Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.604 34.683 1503.5244 03:16:39.10M 2015-10-06T02:14:35.535Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.603 34.682 1503.5227 03:16:39.30M 2015-10-06T02:14:35.740Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.602 34.680 1503.5214 03:16:39.50M 2015-10-06T02:14:35.945Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.601 34.680 1503.5211 03:16:39.70M 2015-10-06T02:14:36.145Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.600 34.679 1503.5203 03:16:39.90M 2015-10-06T02:14:36.350Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.599 34.678 1503.5187 03:16:40.12M 2015-10-06T02:14:36.555Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.598 34.676 1503.5178 03:16:40.32M 2015-10-06T02:14:36.755Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.597 34.675 1503.5166 03:16:40.52M 2015-10-06T02:14:36.960Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.601 34.679 1503.5209 03:16:40.71M 2015-10-06T02:14:37.180Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.598 34.676 1503.5192 03:16:40.91M 2015-10-06T02:14:37.365Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.598 34.676 1503.5182 03:16:41.15M 2015-10-06T02:14:37.570Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.597 34.675 1503.5172 03:16:41.33M 2015-10-06T02:14:37.770Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.596 34.674 1503.5175 03:16:41.53M 2015-10-06T02:14:37.975Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.595 34.673 1503.5172 03:16:41.73M 2015-10-06T02:14:38.180Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.595 34.672 1503.5166 03:16:41.93M 2015-10-06T02:14:38.380Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.594 34.672 1503.5162 03:16:42.15M 2015-10-06T02:14:38.585Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.593 34.671 1503.5154 03:16:42.34M 2015-10-06T02:14:38.785Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.601 34.678 1503.5243 03:16:42.54M 2015-10-06T02:14:38.990Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.599 34.675 1503.5231 03:16:42.74M 2015-10-06T02:14:39.190Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.598 34.675 1503.5228 03:16:42.94M 2015-10-06T02:14:39.395Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.597 34.673 1503.5223 03:16:43.16M 2015-10-06T02:14:39.595Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.596 34.672 1503.5212 03:16:43.36M 2015-10-06T02:14:39.800Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.595 34.671 1503.5215 03:16:43.56M 2015-10-06T02:14:40.005Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.600 34.676 1503.5280 03:16:43.76M 2015-10-06T02:14:40.210Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.601 34.676 1503.5288 03:16:43.96M 2015-10-06T02:14:40.410Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.602 34.677 1503.5309 03:16:44.18M 2015-10-06T02:14:40.610Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.601 34.676 1503.5299 03:16:44.37M 2015-10-06T02:14:40.815Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.601 34.675 1503.5292 03:16:44.57M 2015-10-06T02:14:41.020Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.601 34.676 1503.5295 03:16:44.77M 2015-10-06T02:14:41.222Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.601 34.676 1503.5298 03:16:44.97M 2015-10-06T02:14:41.425Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.602 34.677 1503.5302 03:16:45.19M 2015-10-06T02:14:41.645Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.602 34.677 1503.5298 03:16:45.39M 2015-10-06T02:14:41.830Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.602 34.677 1503.5305 03:16:45.60M 2015-10-06T02:14:42.030Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.602 34.677 1503.5311 03:16:45.79M 2015-10-06T02:14:42.235Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.603 34.677 1503.5321 03:16:46.00M 2015-10-06T02:14:42.441Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.603 34.678 1503.5328 03:16:46.21M 2015-10-06T02:14:42.641Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.604 34.678 1503.5341 03:16:46.41M 2015-10-06T02:14:42.846Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.605 34.679 1503.5348 03:16:46.60M 2015-10-06T02:14:43.051Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.606 34.680 1503.5359 03:16:46.80M 2015-10-06T02:14:43.251Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.607 34.681 1503.5372 03:16:47.02M 2015-10-06T02:14:43.456Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.608 34.681 1503.5380 03:16:47.22M 2015-10-06T02:14:43.660Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.608 34.682 1503.5387 03:16:47.42M 2015-10-06T02:14:43.860Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.609 34.682 1503.5397 03:16:47.62M 2015-10-06T02:14:44.065Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.609 34.682 1503.5398 03:16:47.82M 2015-10-06T02:14:44.266Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.608 34.681 1503.5396 03:16:48.04M 2015-10-06T02:14:44.471Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.606 34.679 1503.5375 03:16:48.24M 2015-10-06T02:14:44.676Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.605 34.679 1503.5376 03:16:48.44M 2015-10-06T02:14:44.876Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.605 34.678 1503.5365 03:16:48.63M 2015-10-06T02:14:45.081Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.604 34.677 1503.5356 03:16:48.83M 2015-10-06T02:14:45.286Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.603 34.677 1503.5360 03:16:49.05M 2015-10-06T02:14:45.502Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.603 34.677 1503.5355 03:16:49.25M 2015-10-06T02:14:45.702Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.602 34.676 1503.5339 03:16:49.45M 2015-10-06T02:14:45.896Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.601 34.675 1503.5334 03:16:49.65M 2015-10-06T02:14:46.111Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.600 34.674 1503.5317 03:16:49.85M 2015-10-06T02:14:46.296Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.599 34.672 1503.5299 03:16:50.08M 2015-10-06T02:14:46.501Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.598 34.671 1503.5291 03:16:50.26M 2015-10-06T02:14:46.706Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.597 34.670 1503.5287 03:16:50.46M 2015-10-06T02:14:46.911Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.596 34.669 1503.5284 03:16:50.66M 2015-10-06T02:14:47.111Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.596 34.669 1503.5298 03:16:50.86M 2015-10-06T02:14:47.311Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.595 34.668 1503.5298 03:16:51.08M 2015-10-06T02:14:47.516Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.596 34.668 1503.5315 03:16:51.28M 2015-10-06T02:14:47.721Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.596 34.668 1503.5308 03:16:51.48M 2015-10-06T02:14:47.921Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.596 34.668 1503.5311 03:16:51.68M 2015-10-06T02:14:48.126Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.596 34.668 1503.5313 03:16:51.88M 2015-10-06T02:14:48.326Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.602 34.674 1503.5387 03:16:52.10M 2015-10-06T02:14:48.531Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.603 34.674 1503.5391 03:16:52.29M 2015-10-06T02:14:48.736Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.603 34.674 1503.5396 03:16:52.49M 2015-10-06T02:14:48.936Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.603 34.675 1503.5399 03:16:52.69M 2015-10-06T02:14:49.141Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.604 34.676 1503.5405 03:16:52.89M 2015-10-06T02:14:49.341Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.600 34.672 1503.5364 03:16:53.11M 2015-10-06T02:14:49.546Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.588 34.661 1503.5228 03:16:53.31M 2015-10-06T02:14:49.746Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.591 34.664 1503.5260 03:16:53.51M 2015-10-06T02:14:49.981Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.592 34.665 1503.5269 03:16:53.71M 2015-10-06T02:14:50.156Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.594 34.667 1503.5283 03:16:53.91M 2015-10-06T02:14:50.356Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.595 34.668 1503.5291 03:16:54.12M 2015-10-06T02:14:50.576Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.596 34.669 1503.5299 03:16:54.32M 2015-10-06T02:14:50.766Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.597 34.670 1503.5309 03:16:54.54M 2015-10-06T02:14:50.971Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.598 34.672 1503.5313 03:16:54.72M 2015-10-06T02:14:51.171Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.600 34.673 1503.5323 03:16:54.92M 2015-10-06T02:14:51.371Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.600 34.673 1503.5320 03:16:55.14M 2015-10-06T02:14:51.576Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.600 34.674 1503.5316 03:16:55.34M 2015-10-06T02:14:51.781Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.601 34.674 1503.5321 03:16:55.54M 2015-10-06T02:14:51.986Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.602 34.675 1503.5327 03:16:55.74M 2015-10-06T02:14:52.186Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.602 34.675 1503.5326 03:16:55.94M 2015-10-06T02:14:52.391Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.602 34.676 1503.5325 03:16:56.16M 2015-10-06T02:14:52.592Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.603 34.677 1503.5323 03:16:56.35M 2015-10-06T02:14:52.796Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.602 34.677 1503.5315 03:16:56.55M 2015-10-06T02:14:53.001Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.603 34.677 1503.5320 03:16:56.75M 2015-10-06T02:14:53.201Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.598 34.673 1503.5254 03:16:56.95M 2015-10-06T02:14:53.401Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.598 34.673 1503.5258 03:16:57.17M 2015-10-06T02:14:53.606Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.598 34.674 1503.5258 03:16:57.37M 2015-10-06T02:14:53.806Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.598 34.673 1503.5248 03:16:57.57M 2015-10-06T02:14:54.011Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.597 34.672 1503.5244 03:16:57.76M 2015-10-06T02:14:54.216Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.596 34.671 1503.5236 03:16:57.96M 2015-10-06T02:14:54.421Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.596 34.671 1503.5232 03:16:58.19M 2015-10-06T02:14:54.621Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.599 34.674 1503.5275 03:16:58.39M 2015-10-06T02:14:54.827Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.600 34.674 1503.5281 03:16:58.58M 2015-10-06T02:14:55.046Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.599 34.674 1503.5286 03:16:58.78M 2015-10-06T02:14:55.231Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.600 34.674 1503.5295 03:16:59.02M 2015-10-06T02:14:55.431Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.601 34.675 1503.5314 03:16:59.20M 2015-10-06T02:14:55.636Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.601 34.675 1503.5332 03:16:59.40M 2015-10-06T02:14:55.841Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.602 34.675 1503.5348 03:16:59.60M 2015-10-06T02:14:56.062Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.603 34.676 1503.5365 03:16:59.80M 2015-10-06T02:14:56.246Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.603 34.676 1503.5369 03:17:00.02M 2015-10-06T02:14:56.451Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.603 34.675 1503.5374 03:17:00.21M 2015-10-06T02:14:56.651Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.604 34.676 1503.5387 03:17:00.41M 2015-10-06T02:14:56.856Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.604 34.676 1503.5405 03:17:00.61M 2015-10-06T02:14:57.056Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.605 34.676 1503.5417 03:17:00.81M 2015-10-06T02:14:57.261Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.605 34.677 1503.5419 03:17:01.03M 2015-10-06T02:14:57.461Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.606 34.677 1503.5425 03:17:01.23M 2015-10-06T02:14:57.666Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.606 34.678 1503.5436 03:17:01.43M 2015-10-06T02:14:57.871Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.607 34.679 1503.5439 03:17:01.63M 2015-10-06T02:14:58.076Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.608 34.679 1503.5459 03:17:01.83M 2015-10-06T02:14:58.276Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.608 34.679 1503.5461 03:17:02.05M 2015-10-06T02:14:58.481Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.608 34.679 1503.5460 03:17:02.24M 2015-10-06T02:14:58.681Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.609 34.680 1503.5461 03:17:02.44M 2015-10-06T02:14:58.901Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.609 34.680 1503.5469 03:17:02.64M 2015-10-06T02:14:59.086Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.609 34.680 1503.5469 03:17:02.84M 2015-10-06T02:14:59.291Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.610 34.680 1503.5479 03:17:03.06M 2015-10-06T02:14:59.511Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.605 34.676 1503.5426 03:17:03.26M 2015-10-06T02:14:59.696Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.604 34.675 1503.5420 03:17:03.47M 2015-10-06T02:14:59.896Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.604 34.675 1503.5416 03:17:03.66M