2015-10-06T02:13:00.116Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.599 34.691 1503.4866 03:15:03.86M 2015-10-06T02:13:00.321Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.598 34.690 1503.4847 03:15:04.08M 2015-10-06T02:13:00.521Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.597 34.690 1503.4833 03:15:04.28M 2015-10-06T02:13:00.726Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.597 34.690 1503.4830 03:15:04.48M 2015-10-06T02:13:00.926Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.598 34.691 1503.4824 03:15:04.68M 2015-10-06T02:13:01.131Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.598 34.691 1503.4821 03:15:04.88M 2015-10-06T02:13:01.341Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.604 34.697 1503.4888 03:15:05.10M 2015-10-06T02:13:01.536Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.604 34.697 1503.4886 03:15:05.30M 2015-10-06T02:13:01.741Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.604 34.697 1503.4874 03:15:05.49M 2015-10-06T02:13:01.941Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.604 34.697 1503.4869 03:15:05.69M 2015-10-06T02:13:02.146Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.603 34.697 1503.4862 03:15:05.89M 2015-10-06T02:13:02.351Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.603 34.696 1503.4863 03:15:06.11M 2015-10-06T02:13:02.581Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.603 34.696 1503.4874 03:15:06.31M 2015-10-06T02:13:02.756Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.603 34.696 1503.4883 03:15:06.51M 2015-10-06T02:13:02.956Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.603 34.696 1503.4877 03:15:06.71M 2015-10-06T02:13:03.161Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.602 34.695 1503.4873 03:15:06.91M 2015-10-06T02:13:03.376Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.601 34.694 1503.4866 03:15:07.13M 2015-10-06T02:13:03.566Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.601 34.693 1503.4863 03:15:07.34M 2015-10-06T02:13:03.771Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.600 34.692 1503.4855 03:15:07.53M 2015-10-06T02:13:03.976Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.599 34.692 1503.4856 03:15:07.72M 2015-10-06T02:13:04.176Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.599 34.691 1503.4850 03:15:07.92M 2015-10-06T02:13:04.381Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.598 34.690 1503.4849 03:15:08.14M 2015-10-06T02:13:04.581Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.597 34.689 1503.4844 03:15:08.34M 2015-10-06T02:13:04.786Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.596 34.688 1503.4844 03:15:08.54M 2015-10-06T02:13:04.986Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.596 34.687 1503.4845 03:15:08.74M 2015-10-06T02:13:05.191Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.596 34.687 1503.4854 03:15:08.94M 2015-10-06T02:13:05.396Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.596 34.687 1503.4860 03:15:09.15M 2015-10-06T02:13:05.596Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.596 34.687 1503.4855 03:15:09.35M 2015-10-06T02:13:05.801Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.596 34.687 1503.4845 03:15:09.55M 2015-10-06T02:13:06.001Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.596 34.687 1503.4844 03:15:09.75M 2015-10-06T02:13:06.211Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.596 34.688 1503.4845 03:15:09.95M 2015-10-06T02:13:06.406Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.596 34.687 1503.4854 03:15:10.17M 2015-10-06T02:13:06.611Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.596 34.687 1503.4852 03:15:10.37M 2015-10-06T02:13:06.816Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.596 34.687 1503.4849 03:15:10.57M 2015-10-06T02:13:07.021Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.596 34.687 1503.4845 03:15:10.77M 2015-10-06T02:13:07.221Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.596 34.687 1503.4838 03:15:10.97M 2015-10-06T02:13:07.421Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.595 34.687 1503.4838 03:15:11.19M 2015-10-06T02:13:07.626Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.595 34.687 1503.4838 03:15:11.38M 2015-10-06T02:13:07.847Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.595 34.687 1503.4835 03:15:11.58M 2015-10-06T02:13:08.031Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.592 34.684 1503.4797 03:15:11.80M 2015-10-06T02:13:08.237Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.592 34.684 1503.4795 03:15:12.00M 2015-10-06T02:13:08.436Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.592 34.684 1503.4794 03:15:12.20M 2015-10-06T02:13:08.641Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.593 34.685 1503.4800 03:15:12.40M 2015-10-06T02:13:08.846Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.592 34.684 1503.4800 03:15:12.60M 2015-10-06T02:13:09.046Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.593 34.685 1503.4797 03:15:12.80M 2015-10-06T02:13:09.252Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.594 34.686 1503.4807 03:15:13.02M 2015-10-06T02:13:09.456Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.595 34.687 1503.4823 03:15:13.22M 2015-10-06T02:13:09.661Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.595 34.687 1503.4833 03:15:13.42M 2015-10-06T02:13:09.856Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.595 34.687 1503.4840 03:15:13.62M 2015-10-06T02:13:10.062Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.595 34.686 1503.4838 03:15:13.81M 2015-10-06T02:13:10.272Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.594 34.686 1503.4832 03:15:14.03M 2015-10-06T02:13:10.471Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.595 34.687 1503.4830 03:15:14.23M 2015-10-06T02:13:10.672Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.595 34.687 1503.4834 03:15:14.43M 2015-10-06T02:13:10.876Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.596 34.688 1503.4846 03:15:14.63M 2015-10-06T02:13:11.081Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.597 34.688 1503.4863 03:15:14.83M 2015-10-06T02:13:11.281Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.598 34.689 1503.4880 03:15:15.05M 2015-10-06T02:13:11.486Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.599 34.690 1503.4883 03:15:15.25M 2015-10-06T02:13:11.686Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.600 34.691 1503.4891 03:15:15.44M 2015-10-06T02:13:11.891Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.597 34.688 1503.4861 03:15:15.64M 2015-10-06T02:13:12.102Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.597 34.688 1503.4862 03:15:15.84M 2015-10-06T02:13:12.317Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.597 34.688 1503.4862 03:15:16.06M 2015-10-06T02:13:12.501Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.597 34.688 1503.4862 03:15:16.28M 2015-10-06T02:13:12.701Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.594 34.685 1503.4830 03:15:16.46M 2015-10-06T02:13:12.907Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.594 34.685 1503.4834 03:15:16.66M 2015-10-06T02:13:13.112Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.594 34.685 1503.4838 03:15:16.86M 2015-10-06T02:13:13.312Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.594 34.686 1503.4832 03:15:17.08M 2015-10-06T02:13:13.512Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.595 34.686 1503.4834 03:15:17.27M 2015-10-06T02:13:13.717Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.595 34.686 1503.4841 03:15:17.47M 2015-10-06T02:13:13.922Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.595 34.686 1503.4841 03:15:17.67M 2015-10-06T02:13:14.127Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.594 34.686 1503.4835 03:15:17.87M 2015-10-06T02:13:14.327Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.595 34.686 1503.4828 03:15:18.09M 2015-10-06T02:13:14.532Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.595 34.686 1503.4830 03:15:18.29M 2015-10-06T02:13:14.737Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.595 34.687 1503.4834 03:15:18.49M 2015-10-06T02:13:14.937Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.595 34.687 1503.4833 03:15:18.69M 2015-10-06T02:13:15.137Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.595 34.687 1503.4827 03:15:18.89M 2015-10-06T02:13:15.347Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.595 34.688 1503.4828 03:15:19.10M 2015-10-06T02:13:15.547Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.596 34.688 1503.4828 03:15:19.31M 2015-10-06T02:13:15.747Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.596 34.688 1503.4830 03:15:19.50M 2015-10-06T02:13:15.952Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.596 34.689 1503.4830 03:15:19.70M 2015-10-06T02:13:16.152Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.597 34.689 1503.4827 03:15:19.90M 2015-10-06T02:13:16.357Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.596 34.689 1503.4825 03:15:20.12M 2015-10-06T02:13:16.562Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.596 34.689 1503.4819 03:15:20.32M 2015-10-06T02:13:16.782Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.596 34.688 1503.4805 03:15:20.52M 2015-10-06T02:13:16.967Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.595 34.688 1503.4800 03:15:20.74M 2015-10-06T02:13:17.172Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.595 34.688 1503.4796 03:15:20.92M 2015-10-06T02:13:17.372Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.595 34.688 1503.4806 03:15:21.14M 2015-10-06T02:13:17.577Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.596 34.688 1503.4818 03:15:21.33M 2015-10-06T02:13:17.782Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.597 34.689 1503.4833 03:15:21.53M 2015-10-06T02:13:17.982Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.597 34.689 1503.4835 03:15:21.73M 2015-10-06T02:13:18.187Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.594 34.686 1503.4806 03:15:21.93M 2015-10-06T02:13:18.387Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.593 34.685 1503.4812 03:15:22.15M 2015-10-06T02:13:18.592Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.593 34.685 1503.4814 03:15:22.35M 2015-10-06T02:13:18.797Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.593 34.684 1503.4811 03:15:22.55M 2015-10-06T02:13:18.997Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.592 34.684 1503.4806 03:15:22.75M 2015-10-06T02:13:19.202Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.591 34.683 1503.4805 03:15:22.95M 2015-10-06T02:13:19.402Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.590 34.682 1503.4796 03:15:23.17M 2015-10-06T02:13:19.607Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.598 34.689 1503.4883 03:15:23.36M 2015-10-06T02:13:19.812Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.599 34.690 1503.4884 03:15:23.56M 2015-10-06T02:13:20.012Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.599 34.690 1503.4889 03:15:23.76M 2015-10-06T02:13:20.212Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.599 34.690 1503.4895 03:15:23.96M 2015-10-06T02:13:20.417Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.600 34.691 1503.4907 03:15:24.18M 2015-10-06T02:13:20.622Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.601 34.692 1503.4905 03:15:24.38M 2015-10-06T02:13:20.822Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.602 34.693 1503.4917 03:15:24.58M 2015-10-06T02:13:21.027Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.603 34.694 1503.4922 03:15:24.78M 2015-10-06T02:13:21.247Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.602 34.693 1503.4913 03:15:25.00M 2015-10-06T02:13:21.437Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.602 34.693 1503.4907 03:15:25.21M 2015-10-06T02:13:21.637Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.602 34.693 1503.4905 03:15:25.40M 2015-10-06T02:13:21.842Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.597 34.689 1503.4851 03:15:25.60M 2015-10-06T02:13:22.042Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.596 34.688 1503.4833 03:15:25.79M 2015-10-06T02:13:22.247Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.595 34.687 1503.4825 03:15:26.01M 2015-10-06T02:13:22.447Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.594 34.686 1503.4822 03:15:26.21M 2015-10-06T02:13:22.652Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.594 34.686 1503.4822 03:15:26.41M 2015-10-06T02:13:22.852Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.594 34.686 1503.4832 03:15:26.61M 2015-10-06T02:13:23.057Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.598 34.689 1503.4882 03:15:26.81M 2015-10-06T02:13:23.264Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.599 34.690 1503.4895 03:15:27.03M 2015-10-06T02:13:23.467Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.600 34.690 1503.4910 03:15:27.22M 2015-10-06T02:13:23.667Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.601 34.691 1503.4938 03:15:27.43M 2015-10-06T02:13:23.872Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.602 34.692 1503.4949 03:15:27.62M 2015-10-06T02:13:24.072Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.602 34.692 1503.4954 03:15:27.82M 2015-10-06T02:13:24.277Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.602 34.691 1503.4954 03:15:28.04M 2015-10-06T02:13:24.477Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.601 34.691 1503.4948 03:15:28.24M 2015-10-06T02:13:24.682Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.600 34.690 1503.4928 03:15:28.44M 2015-10-06T02:13:24.882Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.599 34.689 1503.4922 03:15:28.64M 2015-10-06T02:13:25.087Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.592 34.682 1503.4835 03:15:28.84M 2015-10-06T02:13:25.287Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.590 34.681 1503.4814 03:15:29.06M 2015-10-06T02:13:25.497Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.591 34.682 1503.4823 03:15:29.25M 2015-10-06T02:13:25.717Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.592 34.682 1503.4836 03:15:29.45M 2015-10-06T02:13:25.902Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.593 34.684 1503.4832 03:15:29.67M 2015-10-06T02:13:26.106Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.593 34.684 1503.4825 03:15:29.85M 2015-10-06T02:13:26.307Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.593 34.685 1503.4823 03:15:30.07M 2015-10-06T02:13:26.507Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.594 34.685 1503.4823 03:15:30.27M 2015-10-06T02:13:26.712Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.594 34.686 1503.4822 03:15:30.47M 2015-10-06T02:13:26.917Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.593 34.685 1503.4807 03:15:30.67M 2015-10-06T02:13:27.117Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.592 34.685 1503.4795 03:15:30.87M 2015-10-06T02:13:27.341Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.592 34.685 1503.4785 03:15:31.09M 2015-10-06T02:13:27.527Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.593 34.686 1503.4789 03:15:31.28M 2015-10-06T02:13:27.722Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.593 34.686 1503.4795 03:15:31.48M 2015-10-06T02:13:27.932Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.594 34.687 1503.4796 03:15:31.68M 2015-10-06T02:13:28.132Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.595 34.688 1503.4800 03:15:31.88M 2015-10-06T02:13:28.337Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.595 34.688 1503.4802 03:15:32.10M 2015-10-06T02:13:28.544Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.596 34.689 1503.4806 03:15:32.30M 2015-10-06T02:13:28.742Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.595 34.688 1503.4807 03:15:32.50M 2015-10-06T02:13:28.947Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.595 34.688 1503.4814 03:15:32.70M 2015-10-06T02:13:29.152Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.595 34.688 1503.4825 03:15:32.90M 2015-10-06T02:13:29.347Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.596 34.688 1503.4828 03:15:33.12M 2015-10-06T02:13:29.552Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.596 34.689 1503.4833 03:15:33.31M 2015-10-06T02:13:29.757Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.597 34.689 1503.4841 03:15:33.51M 2015-10-06T02:13:29.962Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.598 34.690 1503.4857 03:15:33.71M 2015-10-06T02:13:30.182Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.599 34.691 1503.4863 03:15:33.91M 2015-10-06T02:13:30.367Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.598 34.690 1503.4866 03:15:34.15M 2015-10-06T02:13:30.572Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.598 34.690 1503.4854 03:15:34.33M 2015-10-06T02:13:30.772Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.597 34.689 1503.4849 03:15:34.53M 2015-10-06T02:13:30.977Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.596 34.688 1503.4833 03:15:34.73M 2015-10-06T02:13:31.185Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.594 34.686 1503.4823 03:15:34.93M 2015-10-06T02:13:31.384Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.594 34.686 1503.4817 03:15:35.15M 2015-10-06T02:13:31.587Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.593 34.686 1503.4808 03:15:35.35M 2015-10-06T02:13:31.787Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.593 34.686 1503.4802 03:15:35.55M 2015-10-06T02:13:31.992Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.594 34.686 1503.4789 03:15:35.74M 2015-10-06T02:13:32.192Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.598 34.690 1503.4844 03:15:35.94M 2015-10-06T02:13:32.397Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.598 34.691 1503.4857 03:15:36.16M 2015-10-06T02:13:32.598Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.599 34.692 1503.4869 03:15:36.36M 2015-10-06T02:13:32.822Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.600 34.692 1503.4878 03:15:36.56M 2015-10-06T02:13:33.008Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.601 34.693 1503.4885 03:15:36.76M 2015-10-06T02:13:33.212Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.601 34.693 1503.4899 03:15:36.96M 2015-10-06T02:13:33.413Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.602 34.693 1503.4901 03:15:37.18M 2015-10-06T02:13:33.612Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.602 34.693 1503.4913 03:15:37.37M 2015-10-06T02:13:33.817Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.595 34.686 1503.4834 03:15:37.57M 2015-10-06T02:13:34.022Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.595 34.686 1503.4836 03:15:37.77M 2015-10-06T02:13:34.223Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.594 34.685 1503.4836 03:15:37.97M 2015-10-06T02:13:34.428Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.593 34.684 1503.4834 03:15:38.19M 2015-10-06T02:13:34.648Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.593 34.684 1503.4838 03:15:38.39M 2015-10-06T02:13:34.832Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.593 34.684 1503.4840 03:15:38.60M 2015-10-06T02:13:35.038Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.593 34.684 1503.4838 03:15:38.79M 2015-10-06T02:13:35.238Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.593 34.684 1503.4823 03:15:39.01M 2015-10-06T02:13:35.442Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.593 34.684 1503.4817 03:15:39.20M 2015-10-06T02:13:35.647Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.593 34.684 1503.4814 03:15:39.40M 2015-10-06T02:13:35.853Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.593 34.684 1503.4800 03:15:39.60M 2015-10-06T02:13:36.061Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.598 34.690 1503.4867 03:15:39.80M 2015-10-06T02:13:36.253Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.598 34.690 1503.4862 03:15:40.02M 2015-10-06T02:13:36.458Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.598 34.690 1503.4855 03:15:40.22M 2015-10-06T02:13:36.664Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.598 34.690 1503.4844 03:15:40.42M 2015-10-06T02:13:36.863Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.598 34.690 1503.4840 03:15:40.62M 2015-10-06T02:13:37.068Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.599 34.691 1503.4840 03:15:40.82M 2015-10-06T02:13:37.268Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.599 34.692 1503.4850 03:15:41.04M 2015-10-06T02:13:37.473Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.599 34.692 1503.4863 03:15:41.23M 2015-10-06T02:13:37.678Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.599 34.691 1503.4865 03:15:41.43M 2015-10-06T02:13:37.878Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.599 34.691 1503.4874 03:15:41.63M 2015-10-06T02:13:38.083Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.599 34.691 1503.4873 03:15:41.83M 2015-10-06T02:13:38.283Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.599 34.691 1503.4873 03:15:42.05M 2015-10-06T02:13:38.488Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.599 34.691 1503.4868 03:15:42.25M 2015-10-06T02:13:38.693Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.599 34.691 1503.4865 03:15:42.45M 2015-10-06T02:13:38.893Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.599 34.690 1503.4868 03:15:42.65M 2015-10-06T02:13:39.113Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.598 34.690 1503.4869 03:15:42.85M 2015-10-06T02:13:39.298Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.598 34.690 1503.4860 03:15:43.08M 2015-10-06T02:13:39.498Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.598 34.690 1503.4860 03:15:43.26M 2015-10-06T02:13:39.705Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.598 34.690 1503.4861 03:15:43.46M 2015-10-06T02:13:39.908Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.598 34.690 1503.4866 03:15:43.66M 2015-10-06T02:13:40.141Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.598 34.690 1503.4868 03:15:43.86M 2015-10-06T02:13:40.313Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.598 34.690 1503.4879 03:15:44.08M 2015-10-06T02:13:40.513Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.598 34.690 1503.4875 03:15:44.28M 2015-10-06T02:13:40.718Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.598 34.690 1503.4871 03:15:44.47M 2015-10-06T02:13:40.928Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.597 34.689 1503.4854 03:15:44.67M 2015-10-06T02:13:41.128Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.597 34.689 1503.4846 03:15:44.88M 2015-10-06T02:13:41.328Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.597 34.689 1503.4844 03:15:45.10M 2015-10-06T02:13:41.533Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.597 34.689 1503.4854 03:15:45.29M 2015-10-06T02:13:41.738Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.597 34.688 1503.4857 03:15:45.49M 2015-10-06T02:13:41.938Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.598 34.689 1503.4868 03:15:45.69M 2015-10-06T02:13:42.143Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.598 34.689 1503.4875 03:15:45.89M 2015-10-06T02:13:42.348Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.598 34.689 1503.4882 03:15:46.11M 2015-10-06T02:13:42.553Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.599 34.690 1503.4885 03:15:46.31M 2015-10-06T02:13:42.748Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.599 34.690 1503.4889 03:15:46.51M 2015-10-06T02:13:42.982Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.599 34.690 1503.4882 03:15:46.70M 2015-10-06T02:13:43.158Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.599 34.690 1503.4885 03:15:46.91M 2015-10-06T02:13:43.363Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.599 34.690 1503.4884 03:15:47.13M 2015-10-06T02:13:43.578Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.599 34.690 1503.4889 03:15:47.32M 2015-10-06T02:13:43.763Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.599 34.690 1503.4896 03:15:47.54M 2015-10-06T02:13:43.968Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.599 34.690 1503.4907 03:15:47.72M 2015-10-06T02:13:44.173Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.600 34.690 1503.4916 03:15:47.92M 2015-10-06T02:13:44.373Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.599 34.689 1503.4913 03:15:48.14M 2015-10-06T02:13:44.578Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.598 34.688 1503.4906 03:15:48.34M 2015-10-06T02:13:44.778Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.598 34.688 1503.4901 03:15:48.54M 2015-10-06T02:13:44.986Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.597 34.688 1503.4885 03:15:48.73M 2015-10-06T02:13:45.188Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.597 34.688 1503.4884 03:15:48.93M 2015-10-06T02:13:45.393Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.597 34.688 1503.4893 03:15:49.16M 2015-10-06T02:13:45.593Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.597 34.687 1503.4893 03:15:49.35M 2015-10-06T02:13:45.798Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.597 34.687 1503.4902 03:15:49.55M 2015-10-06T02:13:46.003Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.597 34.687 1503.4908 03:15:49.75M 2015-10-06T02:13:46.203Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.597 34.687 1503.4902 03:15:49.95M 2015-10-06T02:13:46.403Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.598 34.687 1503.4905 03:15:50.17M 2015-10-06T02:13:46.608Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.599 34.688 1503.4921 03:15:50.37M 2015-10-06T02:13:46.813Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.599 34.689 1503.4921 03:15:50.57M 2015-10-06T02:13:47.013Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.600 34.690 1503.4918 03:15:50.77M 2015-10-06T02:13:47.218Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.600 34.690 1503.4918 03:15:50.96M 2015-10-06T02:13:47.423Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.600 34.691 1503.4915 03:15:51.19M 2015-10-06T02:13:47.626Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.601 34.691 1503.4917 03:15:51.38M 2015-10-06T02:13:47.824Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.601 34.691 1503.4921 03:15:51.58M 2015-10-06T02:13:48.048Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.601 34.692 1503.4927 03:15:51.78M 2015-10-06T02:13:48.233Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.597 34.688 1503.4884 03:15:52.02M 2015-10-06T02:13:48.438Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.596 34.687 1503.4872 03:15:52.20M 2015-10-06T02:13:48.638Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.595 34.686 1503.4855 03:15:52.40M 2015-10-06T02:13:48.843Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.594 34.685 1503.4851 03:15:52.60M 2015-10-06T02:13:49.048Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.594 34.685 1503.4845 03:15:52.80M 2015-10-06T02:13:49.248Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.594 34.685 1503.4841 03:15:53.01M 2015-10-06T02:13:49.448Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.593 34.685 1503.4838 03:15:53.21M 2015-10-06T02:13:49.653Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.593 34.684 1503.4832 03:15:53.41M 2015-10-06T02:13:49.858Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.593 34.684 1503.4839 03:15:53.61M 2015-10-06T02:13:50.058Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.594 34.684 1503.4849 03:15:53.81M 2015-10-06T02:13:50.266Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.594 34.685 1503.4850 03:15:54.03M 2015-10-06T02:13:50.468Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.594 34.685 1503.4850 03:15:54.23M 2015-10-06T02:13:50.688Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.594 34.685 1503.4858 03:15:54.43M 2015-10-06T02:13:50.873Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.594 34.685 1503.4862 03:15:54.63M 2015-10-06T02:13:51.073Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.595 34.685 1503.4865 03:15:54.82M 2015-10-06T02:13:51.278Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.595 34.685 1503.4871 03:15:55.04M 2015-10-06T02:13:51.483Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.596 34.686 1503.4882 03:15:55.24M 2015-10-06T02:13:51.683Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.597 34.686 1503.4897 03:15:55.44M 2015-10-06T02:13:51.888Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.597 34.687 1503.4910 03:15:55.64M 2015-10-06T02:13:52.093Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.598 34.687 1503.4911 03:15:55.84M 2015-10-06T02:13:52.293Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.598 34.687 1503.4912 03:15:56.06M 2015-10-06T02:13:52.513Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.598 34.687 1503.4916 03:15:56.26M 2015-10-06T02:13:52.698Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.598 34.688 1503.4913 03:15:56.47M 2015-10-06T02:13:52.905Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.598 34.688 1503.4906 03:15:56.65M 2015-10-06T02:13:53.106Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.598 34.687 1503.4901 03:15:56.85M 2015-10-06T02:13:53.308Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.597 34.687 1503.4904 03:15:57.07M 2015-10-06T02:13:53.513Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.597 34.687 1503.4910 03:15:57.27M 2015-10-06T02:13:53.713Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.597 34.686 1503.4917 03:15:57.47M 2015-10-06T02:13:53.918Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.597 34.686 1503.4924 03:15:57.67M 2015-10-06T02:13:54.141Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.598 34.686 1503.4935 03:15:57.87M 2015-10-06T02:13:54.323Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.598 34.686 1503.4949 03:15:58.09M 2015-10-06T02:13:54.528Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.598 34.686 1503.4956 03:15:58.29M 2015-10-06T02:13:54.741Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.597 34.685 1503.4954 03:15:58.49M 2015-10-06T02:13:54.933Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.597 34.685 1503.4954 03:15:58.68M 2015-10-06T02:13:55.138Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.597 34.685 1503.4944 03:15:58.88M 2015-10-06T02:13:55.341Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.597 34.685 1503.4950 03:15:59.11M 2015-10-06T02:13:55.546Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.597 34.684 1503.4950 03:15:59.30M 2015-10-06T02:13:55.744Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.597 34.684 1503.4957 03:15:59.50M 2015-10-06T02:13:55.948Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.596 34.683 1503.4963 03:15:59.70M 2015-10-06T02:13:56.153Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.597 34.683 1503.4971 03:15:59.90M 2015-10-06T02:13:56.354Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.597 34.683 1503.4985 03:16:00.12M 2015-10-06T02:13:56.558Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.597 34.683 1503.4990 03:16:00.32M 2015-10-06T02:13:56.763Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.597 34.683 1503.4978 03:16:00.52M 2015-10-06T02:13:56.978Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.597 34.683 1503.4974 03:16:00.72M 2015-10-06T02:13:57.163Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.596 34.683 1503.4968 03:16:00.93M 2015-10-06T02:13:57.369Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.596 34.683 1503.4962 03:16:01.13M 2015-10-06T02:13:57.574Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.596 34.683 1503.4958 03:16:01.33M 2015-10-06T02:13:57.774Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.597 34.684 1503.4958 03:16:01.53M 2015-10-06T02:13:57.979Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.597 34.684 1503.4963 03:16:01.73M 2015-10-06T02:13:58.186Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.597 34.684 1503.4973 03:16:01.93M 2015-10-06T02:13:58.384Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.597 34.684 1503.4982 03:16:02.15M 2015-10-06T02:13:58.589Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.598 34.684 1503.4989 03:16:02.35M 2015-10-06T02:13:58.788Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.598 34.684 1503.4988 03:16:02.55M 2015-10-06T02:13:58.994Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.598 34.685 1503.4989 03:16:02.74M 2015-10-06T02:13:59.194Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.598 34.685 1503.4995 03:16:02.95M 2015-10-06T02:13:59.399Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.599 34.685 1503.4995 03:16:03.16M 2015-10-06T02:13:59.599Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.599 34.685 1503.4990 03:16:03.36M 2015-10-06T02:13:59.821Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.599 34.685 1503.4996 03:16:03.56M