2015-10-06T02:12:00.018Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.600 34.694 1503.4818 03:14:03.77M 2015-10-06T02:12:00.225Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.600 34.695 1503.4819 03:14:03.97M 2015-10-06T02:12:00.424Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.600 34.695 1503.4814 03:14:04.19M 2015-10-06T02:12:00.628Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.601 34.695 1503.4819 03:14:04.38M 2015-10-06T02:12:00.849Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.601 34.695 1503.4823 03:14:04.58M 2015-10-06T02:12:01.034Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.601 34.696 1503.4834 03:14:04.80M 2015-10-06T02:12:01.238Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.601 34.695 1503.4844 03:14:05.00M 2015-10-06T02:12:01.438Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.602 34.695 1503.4847 03:14:05.20M 2015-10-06T02:12:01.649Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.602 34.695 1503.4857 03:14:05.40M 2015-10-06T02:12:01.861Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.602 34.695 1503.4865 03:14:05.60M 2015-10-06T02:12:02.049Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.602 34.695 1503.4868 03:14:05.80M 2015-10-06T02:12:02.262Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.601 34.694 1503.4861 03:14:06.01M 2015-10-06T02:12:02.454Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.600 34.693 1503.4855 03:14:06.21M 2015-10-06T02:12:02.658Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.600 34.693 1503.4860 03:14:06.41M 2015-10-06T02:12:02.866Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.599 34.692 1503.4855 03:14:06.61M 2015-10-06T02:12:03.069Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.599 34.691 1503.4854 03:14:06.81M 2015-10-06T02:12:03.269Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.598 34.691 1503.4857 03:14:07.03M 2015-10-06T02:12:03.469Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.598 34.691 1503.4850 03:14:07.23M 2015-10-06T02:12:03.674Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.598 34.690 1503.4846 03:14:07.43M 2015-10-06T02:12:03.879Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.598 34.690 1503.4849 03:14:07.63M 2015-10-06T02:12:04.084Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.597 34.689 1503.4841 03:14:07.83M 2015-10-06T02:12:04.284Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.597 34.689 1503.4829 03:14:08.05M 2015-10-06T02:12:04.489Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.596 34.688 1503.4822 03:14:08.24M 2015-10-06T02:12:04.689Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.594 34.687 1503.4805 03:14:08.44M 2015-10-06T02:12:04.889Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.594 34.686 1503.4803 03:14:08.64M 2015-10-06T02:12:05.094Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.594 34.686 1503.4795 03:14:08.84M 2015-10-06T02:12:05.319Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.594 34.686 1503.4797 03:14:09.06M 2015-10-06T02:12:05.499Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.594 34.686 1503.4805 03:14:09.28M 2015-10-06T02:12:05.704Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.593 34.686 1503.4803 03:14:09.46M 2015-10-06T02:12:05.909Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.593 34.686 1503.4806 03:14:09.66M 2015-10-06T02:12:06.114Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.594 34.687 1503.4802 03:14:09.86M 2015-10-06T02:12:06.314Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.595 34.687 1503.4811 03:14:10.08M 2015-10-06T02:12:06.519Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.596 34.688 1503.4828 03:14:10.28M 2015-10-06T02:12:06.719Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.596 34.688 1503.4843 03:14:10.47M 2015-10-06T02:12:06.924Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.596 34.688 1503.4843 03:14:10.67M 2015-10-06T02:12:07.129Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.597 34.689 1503.4858 03:14:10.87M 2015-10-06T02:12:07.329Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.597 34.689 1503.4860 03:14:11.09M 2015-10-06T02:12:07.529Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.598 34.690 1503.4867 03:14:11.29M 2015-10-06T02:12:07.739Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.598 34.690 1503.4860 03:14:11.49M 2015-10-06T02:12:07.939Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.598 34.689 1503.4861 03:14:11.69M 2015-10-06T02:12:08.145Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.598 34.690 1503.4865 03:14:11.89M 2015-10-06T02:12:08.344Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.598 34.690 1503.4861 03:14:12.11M 2015-10-06T02:12:08.549Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.599 34.691 1503.4873 03:14:12.30M 2015-10-06T02:12:08.749Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.600 34.692 1503.4878 03:14:12.50M 2015-10-06T02:12:08.954Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.600 34.693 1503.4873 03:14:12.70M 2015-10-06T02:12:09.159Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.600 34.692 1503.4866 03:14:12.90M 2015-10-06T02:12:09.359Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.599 34.691 1503.4858 03:14:13.12M 2015-10-06T02:12:09.564Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.598 34.691 1503.4838 03:14:13.32M 2015-10-06T02:12:09.779Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.598 34.690 1503.4835 03:14:13.52M 2015-10-06T02:12:09.969Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.598 34.690 1503.4839 03:14:13.73M 2015-10-06T02:12:10.169Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.597 34.689 1503.4838 03:14:13.92M 2015-10-06T02:12:10.374Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.596 34.689 1503.4829 03:14:14.13M 2015-10-06T02:12:10.574Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.597 34.689 1503.4832 03:14:14.33M 2015-10-06T02:12:10.779Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.596 34.689 1503.4825 03:14:14.53M 2015-10-06T02:12:10.984Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.597 34.689 1503.4833 03:14:14.73M 2015-10-06T02:12:11.222Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.597 34.689 1503.4830 03:14:14.93M 2015-10-06T02:12:11.389Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.597 34.689 1503.4834 03:14:15.15M 2015-10-06T02:12:11.594Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.596 34.689 1503.4830 03:14:15.35M 2015-10-06T02:12:11.794Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.596 34.688 1503.4834 03:14:15.55M 2015-10-06T02:12:11.999Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.596 34.688 1503.4839 03:14:15.75M 2015-10-06T02:12:12.204Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.597 34.688 1503.4850 03:14:15.94M 2015-10-06T02:12:12.404Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.596 34.688 1503.4845 03:14:16.16M 2015-10-06T02:12:12.609Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.596 34.688 1503.4844 03:14:16.36M 2015-10-06T02:12:12.814Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.595 34.687 1503.4834 03:14:16.56M 2015-10-06T02:12:13.009Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.595 34.687 1503.4816 03:14:16.76M 2015-10-06T02:12:13.214Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.594 34.687 1503.4811 03:14:16.96M 2015-10-06T02:12:13.419Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.595 34.687 1503.4818 03:14:17.18M 2015-10-06T02:12:13.624Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.595 34.687 1503.4812 03:14:17.38M 2015-10-06T02:12:13.824Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.595 34.688 1503.4819 03:14:17.58M 2015-10-06T02:12:14.025Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.596 34.689 1503.4817 03:14:17.78M 2015-10-06T02:12:14.249Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.597 34.689 1503.4818 03:14:17.97M 2015-10-06T02:12:14.434Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.597 34.690 1503.4832 03:14:18.21M 2015-10-06T02:12:14.639Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.598 34.691 1503.4849 03:14:18.39M 2015-10-06T02:12:14.839Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.604 34.696 1503.4912 03:14:18.59M 2015-10-06T02:12:15.044Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.604 34.696 1503.4916 03:14:18.79M 2015-10-06T02:12:15.249Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.603 34.695 1503.4912 03:14:19.01M 2015-10-06T02:12:15.449Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.603 34.695 1503.4896 03:14:19.21M 2015-10-06T02:12:15.654Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.603 34.694 1503.4896 03:14:19.41M 2015-10-06T02:12:15.862Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.602 34.694 1503.4894 03:14:19.61M 2015-10-06T02:12:16.059Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.602 34.693 1503.4894 03:14:19.80M 2015-10-06T02:12:16.264Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.601 34.693 1503.4891 03:14:20.02M 2015-10-06T02:12:16.464Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.601 34.693 1503.4888 03:14:20.22M 2015-10-06T02:12:16.669Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.601 34.693 1503.4884 03:14:20.42M 2015-10-06T02:12:16.874Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.601 34.692 1503.4886 03:14:20.62M 2015-10-06T02:12:17.074Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.600 34.692 1503.4891 03:14:20.82M 2015-10-06T02:12:17.274Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.600 34.691 1503.4886 03:14:21.04M 2015-10-06T02:12:17.479Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.599 34.691 1503.4883 03:14:21.24M 2015-10-06T02:12:17.684Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.599 34.691 1503.4880 03:14:21.44M 2015-10-06T02:12:17.889Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.599 34.691 1503.4866 03:14:21.64M 2015-10-06T02:12:18.089Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.599 34.691 1503.4863 03:14:21.84M 2015-10-06T02:12:18.294Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.600 34.691 1503.4866 03:14:22.05M 2015-10-06T02:12:18.494Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.600 34.692 1503.4872 03:14:22.25M 2015-10-06T02:12:18.714Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.600 34.692 1503.4869 03:14:22.45M 2015-10-06T02:12:18.899Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.600 34.692 1503.4874 03:14:22.67M 2015-10-06T02:12:19.104Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.600 34.692 1503.4875 03:14:22.85M 2015-10-06T02:12:19.309Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.599 34.692 1503.4869 03:14:23.07M 2015-10-06T02:12:19.509Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.600 34.692 1503.4868 03:14:23.27M 2015-10-06T02:12:19.714Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.600 34.692 1503.4868 03:14:23.47M 2015-10-06T02:12:19.914Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.600 34.692 1503.4858 03:14:23.67M 2015-10-06T02:12:20.119Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.599 34.692 1503.4852 03:14:23.86M 2015-10-06T02:12:20.324Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.599 34.692 1503.4845 03:14:24.08M 2015-10-06T02:12:20.524Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.599 34.692 1503.4849 03:14:24.28M 2015-10-06T02:12:20.729Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.599 34.692 1503.4854 03:14:24.48M 2015-10-06T02:12:20.934Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.599 34.692 1503.4852 03:14:24.68M 2015-10-06T02:12:21.141Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.599 34.692 1503.4857 03:14:24.88M 2015-10-06T02:12:21.339Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.600 34.692 1503.4860 03:14:25.10M 2015-10-06T02:12:21.539Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.600 34.692 1503.4858 03:14:25.30M 2015-10-06T02:12:21.744Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.600 34.692 1503.4855 03:14:25.50M 2015-10-06T02:12:21.994Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.599 34.692 1503.4858 03:14:25.70M 2015-10-06T02:12:22.149Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.598 34.691 1503.4843 03:14:25.94M 2015-10-06T02:12:22.350Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.598 34.690 1503.4834 03:14:26.11M 2015-10-06T02:12:22.554Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.597 34.690 1503.4830 03:14:26.31M 2015-10-06T02:12:22.759Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.596 34.689 1503.4828 03:14:26.51M 2015-10-06T02:12:22.965Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.596 34.688 1503.4822 03:14:26.71M 2015-10-06T02:12:23.180Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.596 34.689 1503.4830 03:14:26.91M 2015-10-06T02:12:23.369Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.596 34.689 1503.4833 03:14:27.14M 2015-10-06T02:12:23.581Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.596 34.689 1503.4833 03:14:27.33M 2015-10-06T02:12:23.775Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.599 34.692 1503.4862 03:14:27.53M 2015-10-06T02:12:23.979Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.599 34.692 1503.4865 03:14:27.73M 2015-10-06T02:12:24.179Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.599 34.691 1503.4866 03:14:27.93M 2015-10-06T02:12:24.384Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.599 34.692 1503.4868 03:14:28.14M 2015-10-06T02:12:24.586Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.596 34.688 1503.4833 03:14:28.34M 2015-10-06T02:12:24.789Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.595 34.688 1503.4833 03:14:28.54M 2015-10-06T02:12:24.994Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.595 34.687 1503.4833 03:14:28.74M 2015-10-06T02:12:25.194Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.595 34.687 1503.4835 03:14:28.94M 2015-10-06T02:12:25.399Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.594 34.686 1503.4839 03:14:29.16M 2015-10-06T02:12:25.599Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.594 34.686 1503.4827 03:14:29.36M 2015-10-06T02:12:25.805Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.594 34.686 1503.4818 03:14:29.56M 2015-10-06T02:12:26.021Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.594 34.686 1503.4812 03:14:29.75M 2015-10-06T02:12:26.209Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.594 34.686 1503.4821 03:14:29.95M 2015-10-06T02:12:26.415Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.595 34.687 1503.4825 03:14:30.17M 2015-10-06T02:12:26.615Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.593 34.685 1503.4805 03:14:30.37M 2015-10-06T02:12:26.819Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.595 34.688 1503.4830 03:14:30.57M 2015-10-06T02:12:27.025Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.596 34.689 1503.4838 03:14:30.77M 2015-10-06T02:12:27.226Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.598 34.690 1503.4847 03:14:30.97M 2015-10-06T02:12:27.430Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.601 34.693 1503.4878 03:14:31.19M 2015-10-06T02:12:27.650Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.601 34.693 1503.4886 03:14:31.39M 2015-10-06T02:12:27.835Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.601 34.693 1503.4888 03:14:31.60M 2015-10-06T02:12:28.040Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.597 34.690 1503.4830 03:14:31.79M 2015-10-06T02:12:28.261Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.596 34.689 1503.4811 03:14:32.01M 2015-10-06T02:12:28.445Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.598 34.691 1503.4816 03:14:32.20M 2015-10-06T02:12:28.650Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.598 34.691 1503.4816 03:14:32.40M 2015-10-06T02:12:28.850Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.599 34.692 1503.4835 03:14:32.60M 2015-10-06T02:12:29.050Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.600 34.693 1503.4845 03:14:32.80M 2015-10-06T02:12:29.255Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.599 34.692 1503.4829 03:14:33.02M 2015-10-06T02:12:29.460Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.598 34.691 1503.4819 03:14:33.22M 2015-10-06T02:12:29.665Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.597 34.691 1503.4813 03:14:33.42M 2015-10-06T02:12:29.866Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.596 34.690 1503.4802 03:14:33.62M 2015-10-06T02:12:30.070Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.597 34.691 1503.4816 03:14:33.82M 2015-10-06T02:12:30.270Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.598 34.691 1503.4818 03:14:34.03M 2015-10-06T02:12:30.475Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.598 34.691 1503.4828 03:14:34.23M 2015-10-06T02:12:30.680Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.598 34.691 1503.4827 03:14:34.43M 2015-10-06T02:12:30.880Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.598 34.691 1503.4825 03:14:34.63M 2015-10-06T02:12:31.080Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.599 34.692 1503.4836 03:14:34.83M 2015-10-06T02:12:31.290Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.599 34.692 1503.4844 03:14:35.05M 2015-10-06T02:12:31.490Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.599 34.692 1503.4851 03:14:35.25M 2015-10-06T02:12:31.690Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.598 34.691 1503.4845 03:14:35.45M 2015-10-06T02:12:31.895Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.597 34.689 1503.4839 03:14:35.64M 2015-10-06T02:12:32.115Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.596 34.688 1503.4829 03:14:35.84M 2015-10-06T02:12:32.300Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.594 34.686 1503.4822 03:14:36.08M 2015-10-06T02:12:32.505Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.594 34.686 1503.4823 03:14:36.26M 2015-10-06T02:12:32.710Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.594 34.686 1503.4830 03:14:36.46M 2015-10-06T02:12:32.910Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.602 34.693 1503.4900 03:14:36.66M 2015-10-06T02:12:33.115Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.602 34.693 1503.4906 03:14:36.86M 2015-10-06T02:12:33.320Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.602 34.694 1503.4913 03:14:37.08M 2015-10-06T02:12:33.520Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.604 34.695 1503.4924 03:14:37.28M 2015-10-06T02:12:33.720Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.605 34.697 1503.4912 03:14:37.48M 2015-10-06T02:12:33.930Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.605 34.698 1503.4916 03:14:37.67M 2015-10-06T02:12:34.130Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.606 34.698 1503.4917 03:14:37.88M 2015-10-06T02:12:34.330Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.606 34.699 1503.4918 03:14:38.09M 2015-10-06T02:12:34.535Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.607 34.699 1503.4918 03:14:38.29M 2015-10-06T02:12:34.735Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.606 34.699 1503.4917 03:14:38.49M 2015-10-06T02:12:34.942Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.606 34.698 1503.4906 03:14:38.69M 2015-10-06T02:12:35.145Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.605 34.698 1503.4885 03:14:38.89M 2015-10-06T02:12:35.350Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.604 34.697 1503.4879 03:14:39.11M 2015-10-06T02:12:35.550Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.603 34.696 1503.4880 03:14:39.31M 2015-10-06T02:12:35.755Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.602 34.695 1503.4865 03:14:39.51M 2015-10-06T02:12:35.955Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.601 34.694 1503.4851 03:14:39.71M 2015-10-06T02:12:36.160Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.599 34.693 1503.4834 03:14:39.91M 2015-10-06T02:12:36.360Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.598 34.691 1503.4818 03:14:40.12M 2015-10-06T02:12:36.580Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.594 34.687 1503.4779 03:14:40.32M 2015-10-06T02:12:36.770Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.594 34.688 1503.4790 03:14:40.54M 2015-10-06T02:12:36.970Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.595 34.688 1503.4795 03:14:40.72M 2015-10-06T02:12:37.175Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.597 34.690 1503.4818 03:14:40.92M 2015-10-06T02:12:37.380Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.596 34.689 1503.4810 03:14:41.14M 2015-10-06T02:12:37.580Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.595 34.688 1503.4806 03:14:41.34M 2015-10-06T02:12:37.786Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.597 34.689 1503.4829 03:14:41.54M 2015-10-06T02:12:37.985Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.597 34.689 1503.4833 03:14:41.73M 2015-10-06T02:12:38.190Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.597 34.689 1503.4839 03:14:41.93M 2015-10-06T02:12:38.390Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.592 34.685 1503.4788 03:14:42.15M 2015-10-06T02:12:38.595Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.592 34.684 1503.4775 03:14:42.35M 2015-10-06T02:12:38.800Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.591 34.684 1503.4763 03:14:42.55M 2015-10-06T02:12:39.000Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.593 34.686 1503.4791 03:14:42.75M 2015-10-06T02:12:39.205Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.594 34.687 1503.4807 03:14:42.95M 2015-10-06T02:12:39.405Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.596 34.688 1503.4822 03:14:43.17M 2015-10-06T02:12:39.610Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.597 34.690 1503.4828 03:14:43.36M 2015-10-06T02:12:39.810Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.598 34.691 1503.4840 03:14:43.56M 2015-10-06T02:12:40.015Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.599 34.692 1503.4847 03:14:43.76M 2015-10-06T02:12:40.220Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.600 34.693 1503.4861 03:14:43.96M 2015-10-06T02:12:40.420Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.601 34.693 1503.4872 03:14:44.18M 2015-10-06T02:12:40.625Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.601 34.694 1503.4871 03:14:44.38M 2015-10-06T02:12:40.830Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.601 34.693 1503.4865 03:14:44.58M 2015-10-06T02:12:41.050Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.600 34.693 1503.4857 03:14:44.78M 2015-10-06T02:12:41.235Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.600 34.693 1503.4855 03:14:45.02M 2015-10-06T02:12:41.440Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.600 34.692 1503.4850 03:14:45.20M 2015-10-06T02:12:41.640Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.600 34.692 1503.4856 03:14:45.40M 2015-10-06T02:12:41.845Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.600 34.692 1503.4857 03:14:45.60M 2015-10-06T02:12:42.045Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.600 34.692 1503.4856 03:14:45.79M 2015-10-06T02:12:42.250Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.599 34.692 1503.4847 03:14:46.01M 2015-10-06T02:12:42.455Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.599 34.692 1503.4841 03:14:46.21M 2015-10-06T02:12:42.655Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.599 34.691 1503.4839 03:14:46.41M 2015-10-06T02:12:42.860Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.598 34.690 1503.4838 03:14:46.61M 2015-10-06T02:12:43.060Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.598 34.690 1503.4843 03:14:46.81M 2015-10-06T02:12:43.266Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.598 34.690 1503.4845 03:14:47.03M 2015-10-06T02:12:43.465Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.597 34.689 1503.4845 03:14:47.23M 2015-10-06T02:12:43.670Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.597 34.689 1503.4850 03:14:47.42M 2015-10-06T02:12:43.870Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.597 34.689 1503.4858 03:14:47.62M 2015-10-06T02:12:44.075Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.598 34.689 1503.4866 03:14:47.82M 2015-10-06T02:12:44.280Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.598 34.689 1503.4878 03:14:48.04M 2015-10-06T02:12:44.480Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.597 34.689 1503.4872 03:14:48.24M 2015-10-06T02:12:44.685Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.597 34.689 1503.4851 03:14:48.44M 2015-10-06T02:12:44.890Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.597 34.688 1503.4850 03:14:48.64M 2015-10-06T02:12:45.090Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.597 34.688 1503.4861 03:14:48.84M 2015-10-06T02:12:45.295Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.597 34.688 1503.4852 03:14:49.06M 2015-10-06T02:12:45.515Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.597 34.688 1503.4858 03:14:49.26M 2015-10-06T02:12:45.702Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.596 34.688 1503.4856 03:14:49.47M 2015-10-06T02:12:45.906Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.596 34.687 1503.4850 03:14:49.65M 2015-10-06T02:12:46.105Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.596 34.687 1503.4850 03:14:49.85M 2015-10-06T02:12:46.310Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.595 34.686 1503.4836 03:14:50.07M 2015-10-06T02:12:46.510Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.595 34.687 1503.4830 03:14:50.27M 2015-10-06T02:12:46.715Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.595 34.687 1503.4828 03:14:50.47M 2015-10-06T02:12:46.941Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.595 34.688 1503.4827 03:14:50.67M 2015-10-06T02:12:47.120Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.595 34.687 1503.4818 03:14:50.87M 2015-10-06T02:12:47.325Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.595 34.687 1503.4812 03:14:51.09M 2015-10-06T02:12:47.530Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.595 34.688 1503.4817 03:14:51.29M 2015-10-06T02:12:47.730Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.597 34.690 1503.4816 03:14:51.49M 2015-10-06T02:12:47.936Z|I-OCEAN7-304-XXXX| 26.40 13.983 41.597 34.690 1503.4812 03:14:51.69M 2015-10-06T02:12:48.136Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.596 34.690 1503.4803 03:14:51.88M 2015-10-06T02:12:48.341Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.596 34.689 1503.4800 03:14:52.10M 2015-10-06T02:12:48.541Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.600 34.693 1503.4847 03:14:52.30M 2015-10-06T02:12:48.745Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.601 34.694 1503.4856 03:14:52.50M 2015-10-06T02:12:48.951Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.599 34.692 1503.4836 03:14:52.70M 2015-10-06T02:12:49.151Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.599 34.692 1503.4833 03:14:52.90M 2015-10-06T02:12:49.356Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.599 34.692 1503.4832 03:14:53.12M 2015-10-06T02:12:49.560Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.598 34.691 1503.4834 03:14:53.32M 2015-10-06T02:12:49.761Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.597 34.690 1503.4827 03:14:53.51M 2015-10-06T02:12:49.986Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.596 34.689 1503.4814 03:14:53.71M 2015-10-06T02:12:50.166Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.595 34.687 1503.4803 03:14:53.93M 2015-10-06T02:12:50.371Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.594 34.687 1503.4803 03:14:54.13M 2015-10-06T02:12:50.571Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.598 34.690 1503.4850 03:14:54.33M 2015-10-06T02:12:50.776Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.598 34.690 1503.4863 03:14:54.53M 2015-10-06T02:12:50.981Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.599 34.690 1503.4865 03:14:54.73M 2015-10-06T02:12:51.182Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.599 34.691 1503.4878 03:14:54.93M 2015-10-06T02:12:51.386Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.599 34.691 1503.4877 03:14:55.15M 2015-10-06T02:12:51.591Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.600 34.691 1503.4880 03:14:55.34M 2015-10-06T02:12:51.791Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.600 34.692 1503.4884 03:14:55.54M 2015-10-06T02:12:51.996Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.594 34.686 1503.4816 03:14:55.74M 2015-10-06T02:12:52.196Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.593 34.685 1503.4799 03:14:55.94M 2015-10-06T02:12:52.401Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.591 34.684 1503.4775 03:14:56.16M 2015-10-06T02:12:52.601Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.590 34.683 1503.4758 03:14:56.36M 2015-10-06T02:12:52.806Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.589 34.682 1503.4742 03:14:56.56M 2015-10-06T02:12:53.011Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.588 34.681 1503.4727 03:14:56.76M 2015-10-06T02:12:53.216Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.587 34.680 1503.4708 03:14:56.96M 2015-10-06T02:12:53.416Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.588 34.681 1503.4714 03:14:57.18M 2015-10-06T02:12:53.621Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.588 34.682 1503.4711 03:14:57.38M 2015-10-06T02:12:53.821Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.589 34.683 1503.4723 03:14:57.58M 2015-10-06T02:12:54.026Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.590 34.684 1503.4729 03:14:57.78M 2015-10-06T02:12:54.231Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.589 34.683 1503.4717 03:14:57.97M 2015-10-06T02:12:54.451Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.593 34.687 1503.4764 03:14:58.19M 2015-10-06T02:12:54.631Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.593 34.687 1503.4769 03:14:58.41M 2015-10-06T02:12:54.836Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.594 34.688 1503.4774 03:14:58.59M 2015-10-06T02:12:55.041Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.595 34.689 1503.4780 03:14:58.79M 2015-10-06T02:12:55.241Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.596 34.690 1503.4786 03:14:59.01M 2015-10-06T02:12:55.446Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.596 34.690 1503.4785 03:14:59.21M 2015-10-06T02:12:55.646Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.600 34.694 1503.4841 03:14:59.41M 2015-10-06T02:12:55.851Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.601 34.694 1503.4849 03:14:59.60M 2015-10-06T02:12:56.056Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.599 34.693 1503.4828 03:14:59.80M 2015-10-06T02:12:56.261Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.589 34.683 1503.4708 03:15:00.02M 2015-10-06T02:12:56.461Z|I-OCEAN7-304-XXXX| 26.40 13.982 41.588 34.682 1503.4689 03:15:00.22M 2015-10-06T02:12:56.666Z|I-OCEAN7-304-XXXX| 26.40 13.982 41.589 34.683 1503.4703 03:15:00.42M 2015-10-06T02:12:56.871Z|I-OCEAN7-304-XXXX| 26.40 13.982 41.589 34.683 1503.4712 03:15:00.62M 2015-10-06T02:12:57.071Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.598 34.692 1503.4819 03:15:00.82M 2015-10-06T02:12:57.271Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.597 34.691 1503.4813 03:15:01.04M 2015-10-06T02:12:57.476Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.596 34.690 1503.4810 03:15:01.24M 2015-10-06T02:12:57.681Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.596 34.689 1503.4806 03:15:01.44M 2015-10-06T02:12:57.881Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.596 34.689 1503.4819 03:15:01.64M 2015-10-06T02:12:58.086Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.595 34.688 1503.4817 03:15:01.83M 2015-10-06T02:12:58.291Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.595 34.687 1503.4816 03:15:02.05M 2015-10-06T02:12:58.491Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.595 34.688 1503.4819 03:15:02.25M 2015-10-06T02:12:58.691Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.596 34.688 1503.4828 03:15:02.45M 2015-10-06T02:12:58.916Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.596 34.689 1503.4832 03:15:02.65M 2015-10-06T02:12:59.101Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.597 34.689 1503.4838 03:15:02.87M 2015-10-06T02:12:59.306Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.598 34.690 1503.4850 03:15:03.07M 2015-10-06T02:12:59.506Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.599 34.691 1503.4858 03:15:03.27M 2015-10-06T02:12:59.711Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.600 34.692 1503.4868 03:15:03.46M 2015-10-06T02:12:59.911Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.600 34.692 1503.4872 03:15:03.67M