2015-10-06T02:11:00.141Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.592 34.685 1503.4784 03:13:03.87M 2015-10-06T02:11:00.326Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.591 34.684 1503.4760 03:13:04.09M 2015-10-06T02:11:00.531Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.592 34.685 1503.4757 03:13:04.29M 2015-10-06T02:11:00.736Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.592 34.686 1503.4760 03:13:04.49M 2015-10-06T02:11:00.941Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.593 34.687 1503.4756 03:13:04.68M 2015-10-06T02:11:01.141Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.593 34.687 1503.4757 03:13:04.88M 2015-10-06T02:11:01.346Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.594 34.688 1503.4764 03:13:05.10M 2015-10-06T02:11:01.546Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.594 34.688 1503.4769 03:13:05.30M 2015-10-06T02:11:01.751Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.594 34.688 1503.4773 03:13:05.50M 2015-10-06T02:11:01.956Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.594 34.688 1503.4778 03:13:05.70M 2015-10-06T02:11:02.156Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.595 34.689 1503.4779 03:13:05.90M 2015-10-06T02:11:02.361Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.595 34.689 1503.4783 03:13:06.12M 2015-10-06T02:11:02.581Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.595 34.689 1503.4785 03:13:06.32M 2015-10-06T02:11:02.781Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.595 34.689 1503.4794 03:13:06.52M 2015-10-06T02:11:02.966Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.591 34.685 1503.4744 03:13:06.73M 2015-10-06T02:11:03.171Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.591 34.685 1503.4751 03:13:06.91M 2015-10-06T02:11:03.376Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.592 34.686 1503.4752 03:13:07.13M 2015-10-06T02:11:03.581Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.592 34.686 1503.4755 03:13:07.33M 2015-10-06T02:11:03.781Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.590 34.684 1503.4712 03:13:07.53M 2015-10-06T02:11:03.981Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.590 34.684 1503.4713 03:13:07.73M 2015-10-06T02:11:04.186Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.590 34.684 1503.4713 03:13:07.93M 2015-10-06T02:11:04.391Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.594 34.688 1503.4760 03:13:08.15M 2015-10-06T02:11:04.591Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.595 34.689 1503.4768 03:13:08.35M 2015-10-06T02:11:04.796Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.592 34.687 1503.4734 03:13:08.54M 2015-10-06T02:11:05.022Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.591 34.686 1503.4714 03:13:08.75M 2015-10-06T02:11:05.201Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.590 34.685 1503.4714 03:13:08.94M 2015-10-06T02:11:05.406Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.589 34.684 1503.4697 03:13:09.16M 2015-10-06T02:11:05.606Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.588 34.683 1503.4700 03:13:09.36M 2015-10-06T02:11:05.811Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.588 34.683 1503.4698 03:13:09.56M 2015-10-06T02:11:06.016Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.588 34.682 1503.4717 03:13:09.76M 2015-10-06T02:11:06.221Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.588 34.682 1503.4711 03:13:09.96M 2015-10-06T02:11:06.421Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.588 34.683 1503.4711 03:13:10.18M 2015-10-06T02:11:06.622Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.588 34.683 1503.4717 03:13:10.37M 2015-10-06T02:11:06.826Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.588 34.683 1503.4717 03:13:10.57M 2015-10-06T02:11:07.061Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.589 34.683 1503.4718 03:13:10.77M 2015-10-06T02:11:07.251Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.589 34.684 1503.4716 03:13:10.97M 2015-10-06T02:11:07.436Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.596 34.691 1503.4785 03:13:11.21M 2015-10-06T02:11:07.641Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.596 34.690 1503.4783 03:13:11.39M 2015-10-06T02:11:07.841Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.596 34.690 1503.4795 03:13:11.59M 2015-10-06T02:11:08.046Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.596 34.690 1503.4807 03:13:11.79M 2015-10-06T02:11:08.251Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.596 34.689 1503.4806 03:13:12.01M 2015-10-06T02:11:08.451Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.596 34.689 1503.4811 03:13:12.21M 2015-10-06T02:11:08.656Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.595 34.689 1503.4813 03:13:12.41M 2015-10-06T02:11:08.856Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.595 34.688 1503.4802 03:13:12.61M 2015-10-06T02:11:09.061Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.594 34.687 1503.4796 03:13:12.80M 2015-10-06T02:11:09.266Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.593 34.686 1503.4783 03:13:13.02M 2015-10-06T02:11:09.466Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.592 34.685 1503.4771 03:13:13.22M 2015-10-06T02:11:09.666Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.591 34.684 1503.4771 03:13:13.42M 2015-10-06T02:11:09.871Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.591 34.684 1503.4767 03:13:13.62M 2015-10-06T02:11:10.076Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.599 34.691 1503.4863 03:13:13.82M 2015-10-06T02:11:10.286Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.604 34.695 1503.4919 03:13:14.04M 2015-10-06T02:11:10.476Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.603 34.694 1503.4907 03:13:14.24M 2015-10-06T02:11:10.681Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.601 34.693 1503.4888 03:13:14.43M 2015-10-06T02:11:10.886Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.600 34.692 1503.4863 03:13:14.63M 2015-10-06T02:11:11.086Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.598 34.691 1503.4833 03:13:14.83M 2015-10-06T02:11:11.291Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.596 34.689 1503.4810 03:13:15.05M 2015-10-06T02:11:11.496Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.593 34.686 1503.4773 03:13:15.25M 2015-10-06T02:11:11.716Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.589 34.682 1503.4745 03:13:15.45M 2015-10-06T02:11:11.906Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.592 34.685 1503.4783 03:13:15.66M 2015-10-06T02:11:12.107Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.593 34.686 1503.4788 03:13:15.85M 2015-10-06T02:11:12.342Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.593 34.686 1503.4784 03:13:16.07M 2015-10-06T02:11:12.511Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.594 34.687 1503.4790 03:13:16.27M 2015-10-06T02:11:12.716Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.594 34.688 1503.4788 03:13:16.46M 2015-10-06T02:11:12.916Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.589 34.682 1503.4724 03:13:16.66M 2015-10-06T02:11:13.121Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.587 34.681 1503.4705 03:13:16.86M 2015-10-06T02:11:13.326Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.588 34.682 1503.4723 03:13:17.08M 2015-10-06T02:11:13.526Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.590 34.684 1503.4738 03:13:17.28M 2015-10-06T02:11:13.732Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.591 34.684 1503.4757 03:13:17.48M 2015-10-06T02:11:13.932Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.588 34.682 1503.4728 03:13:17.68M 2015-10-06T02:11:14.136Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.588 34.681 1503.4731 03:13:17.88M 2015-10-06T02:11:14.341Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.589 34.682 1503.4742 03:13:18.10M 2015-10-06T02:11:14.541Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.590 34.683 1503.4742 03:13:18.30M 2015-10-06T02:11:14.741Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.591 34.684 1503.4758 03:13:18.49M 2015-10-06T02:11:14.946Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.592 34.685 1503.4769 03:13:18.69M 2015-10-06T02:11:15.151Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.593 34.686 1503.4786 03:13:18.89M 2015-10-06T02:11:15.352Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.594 34.687 1503.4802 03:13:19.11M 2015-10-06T02:11:15.556Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.595 34.687 1503.4813 03:13:19.31M 2015-10-06T02:11:15.762Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.595 34.687 1503.4817 03:13:19.51M 2015-10-06T02:11:15.961Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.594 34.687 1503.4800 03:13:19.71M 2015-10-06T02:11:16.187Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.594 34.686 1503.4792 03:13:19.91M 2015-10-06T02:11:16.382Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.595 34.688 1503.4806 03:13:20.15M 2015-10-06T02:11:16.572Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.590 34.683 1503.4756 03:13:20.33M 2015-10-06T02:11:16.776Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.590 34.683 1503.4744 03:13:20.53M 2015-10-06T02:11:16.977Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.590 34.683 1503.4749 03:13:20.72M 2015-10-06T02:11:17.222Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.590 34.683 1503.4762 03:13:20.92M 2015-10-06T02:11:17.382Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.590 34.683 1503.4760 03:13:21.14M 2015-10-06T02:11:17.587Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.590 34.683 1503.4767 03:13:21.34M 2015-10-06T02:11:17.787Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.591 34.684 1503.4779 03:13:21.54M 2015-10-06T02:11:17.992Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.592 34.685 1503.4786 03:13:21.74M 2015-10-06T02:11:18.197Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.593 34.686 1503.4788 03:13:21.94M 2015-10-06T02:11:18.397Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.590 34.683 1503.4745 03:13:22.16M 2015-10-06T02:11:18.602Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.590 34.683 1503.4736 03:13:22.35M 2015-10-06T02:11:18.807Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.589 34.683 1503.4733 03:13:22.55M 2015-10-06T02:11:19.012Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.591 34.684 1503.4744 03:13:22.75M 2015-10-06T02:11:19.212Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.591 34.685 1503.4757 03:13:22.95M 2015-10-06T02:11:19.412Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.592 34.686 1503.4772 03:13:23.17M 2015-10-06T02:11:19.621Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.594 34.687 1503.4788 03:13:23.37M 2015-10-06T02:11:19.822Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.586 34.680 1503.4712 03:13:23.57M 2015-10-06T02:11:20.027Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.592 34.685 1503.4774 03:13:23.77M 2015-10-06T02:11:20.227Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.591 34.685 1503.4764 03:13:23.97M 2015-10-06T02:11:20.432Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.591 34.685 1503.4752 03:13:24.19M 2015-10-06T02:11:20.647Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.593 34.687 1503.4768 03:13:24.39M 2015-10-06T02:11:20.837Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.594 34.687 1503.4771 03:13:24.60M 2015-10-06T02:11:21.037Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.594 34.688 1503.4775 03:13:24.78M 2015-10-06T02:11:21.242Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.594 34.688 1503.4783 03:13:25.00M 2015-10-06T02:11:21.447Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.589 34.683 1503.4730 03:13:25.20M 2015-10-06T02:11:21.647Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.593 34.686 1503.4764 03:13:25.40M 2015-10-06T02:11:21.852Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.593 34.687 1503.4773 03:13:25.60M 2015-10-06T02:11:22.057Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.594 34.687 1503.4775 03:13:25.80M 2015-10-06T02:11:22.262Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.594 34.688 1503.4785 03:13:26.02M 2015-10-06T02:11:22.457Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.595 34.689 1503.4796 03:13:26.21M 2015-10-06T02:11:22.662Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.596 34.690 1503.4806 03:13:26.41M 2015-10-06T02:11:22.867Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.598 34.691 1503.4819 03:13:26.61M 2015-10-06T02:11:23.072Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.599 34.692 1503.4835 03:13:26.81M 2015-10-06T02:11:23.272Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.591 34.684 1503.4755 03:13:27.03M 2015-10-06T02:11:23.477Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.594 34.687 1503.4796 03:13:27.23M 2015-10-06T02:11:23.682Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.595 34.688 1503.4806 03:13:27.43M 2015-10-06T02:11:23.882Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.597 34.690 1503.4830 03:13:27.63M 2015-10-06T02:11:24.082Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.598 34.691 1503.4843 03:13:27.83M 2015-10-06T02:11:24.287Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.600 34.692 1503.4867 03:13:28.05M 2015-10-06T02:11:24.492Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.601 34.693 1503.4888 03:13:28.24M 2015-10-06T02:11:24.692Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.599 34.691 1503.4857 03:13:28.45M 2015-10-06T02:11:24.897Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.598 34.690 1503.4852 03:13:28.64M 2015-10-06T02:11:25.117Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.597 34.690 1503.4849 03:13:28.84M 2015-10-06T02:11:25.302Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.597 34.689 1503.4851 03:13:29.08M 2015-10-06T02:11:25.507Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.596 34.688 1503.4838 03:13:29.26M 2015-10-06T02:11:25.712Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.595 34.687 1503.4830 03:13:29.46M 2015-10-06T02:11:25.912Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.594 34.686 1503.4818 03:13:29.66M 2015-10-06T02:11:26.112Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.593 34.686 1503.4802 03:13:29.86M 2015-10-06T02:11:26.317Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.594 34.686 1503.4810 03:13:30.07M 2015-10-06T02:11:26.522Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.594 34.687 1503.4803 03:13:30.28M 2015-10-06T02:11:26.722Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.595 34.687 1503.4806 03:13:30.47M 2015-10-06T02:11:26.927Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.595 34.688 1503.4805 03:13:30.67M 2015-10-06T02:11:27.127Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.595 34.688 1503.4805 03:13:30.87M 2015-10-06T02:11:27.337Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.595 34.688 1503.4800 03:13:31.09M 2015-10-06T02:11:27.537Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.595 34.688 1503.4813 03:13:31.29M 2015-10-06T02:11:27.737Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.596 34.689 1503.4812 03:13:31.49M 2015-10-06T02:11:27.945Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.596 34.689 1503.4808 03:13:31.69M 2015-10-06T02:11:28.143Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.595 34.689 1503.4801 03:13:31.89M 2015-10-06T02:11:28.347Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.595 34.689 1503.4791 03:13:32.11M 2015-10-06T02:11:28.552Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.587 34.682 1503.4703 03:13:32.31M 2015-10-06T02:11:28.752Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.589 34.684 1503.4718 03:13:32.51M 2015-10-06T02:11:28.981Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.590 34.685 1503.4711 03:13:32.70M 2015-10-06T02:11:29.162Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.591 34.685 1503.4718 03:13:32.90M 2015-10-06T02:11:29.362Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.591 34.686 1503.4716 03:13:33.12M 2015-10-06T02:11:29.584Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.592 34.687 1503.4719 03:13:33.32M 2015-10-06T02:11:29.772Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.593 34.688 1503.4725 03:13:33.54M 2015-10-06T02:11:29.972Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.593 34.688 1503.4730 03:13:33.72M 2015-10-06T02:11:30.177Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.593 34.688 1503.4731 03:13:33.92M 2015-10-06T02:11:30.377Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.592 34.687 1503.4727 03:13:34.14M 2015-10-06T02:11:30.581Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.592 34.687 1503.4725 03:13:34.33M 2015-10-06T02:11:30.787Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.592 34.687 1503.4728 03:13:34.53M 2015-10-06T02:11:30.987Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.592 34.687 1503.4744 03:13:34.73M 2015-10-06T02:11:31.187Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.593 34.687 1503.4753 03:13:34.93M 2015-10-06T02:11:31.392Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.592 34.686 1503.4755 03:13:35.15M 2015-10-06T02:11:31.592Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.592 34.686 1503.4762 03:13:35.35M 2015-10-06T02:11:31.802Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.592 34.686 1503.4768 03:13:35.55M 2015-10-06T02:11:32.002Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.593 34.686 1503.4777 03:13:35.75M 2015-10-06T02:11:32.202Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.593 34.686 1503.4773 03:13:35.95M 2015-10-06T02:11:32.407Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.593 34.686 1503.4779 03:13:36.17M 2015-10-06T02:11:32.612Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.593 34.685 1503.4781 03:13:36.37M 2015-10-06T02:11:32.812Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.600 34.692 1503.4867 03:13:36.57M 2015-10-06T02:11:33.017Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.598 34.690 1503.4854 03:13:36.76M 2015-10-06T02:11:33.217Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.597 34.689 1503.4846 03:13:36.96M 2015-10-06T02:11:33.424Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.597 34.689 1503.4846 03:13:37.18M 2015-10-06T02:11:33.627Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.597 34.689 1503.4845 03:13:37.38M 2015-10-06T02:11:33.832Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.596 34.688 1503.4840 03:13:37.58M 2015-10-06T02:11:34.047Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.597 34.689 1503.4840 03:13:37.78M 2015-10-06T02:11:34.237Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.595 34.688 1503.4821 03:13:38.01M 2015-10-06T02:11:34.437Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.595 34.687 1503.4812 03:13:38.20M 2015-10-06T02:11:34.637Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.596 34.689 1503.4827 03:13:38.39M 2015-10-06T02:11:34.843Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.597 34.689 1503.4830 03:13:38.59M 2015-10-06T02:11:35.047Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.597 34.689 1503.4840 03:13:38.79M 2015-10-06T02:11:35.247Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.597 34.689 1503.4841 03:13:39.01M 2015-10-06T02:11:35.452Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.597 34.689 1503.4840 03:13:39.21M 2015-10-06T02:11:35.657Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.596 34.689 1503.4828 03:13:39.41M 2015-10-06T02:11:35.862Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.596 34.688 1503.4816 03:13:39.61M 2015-10-06T02:11:36.064Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.596 34.689 1503.4814 03:13:39.81M 2015-10-06T02:11:36.267Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.595 34.688 1503.4803 03:13:40.03M 2015-10-06T02:11:36.467Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.594 34.687 1503.4788 03:13:40.22M 2015-10-06T02:11:36.701Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.594 34.687 1503.4783 03:13:40.42M 2015-10-06T02:11:36.901Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.594 34.687 1503.4778 03:13:40.62M 2015-10-06T02:11:37.077Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.594 34.688 1503.4783 03:13:40.82M 2015-10-06T02:11:37.282Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.593 34.687 1503.4769 03:13:41.04M 2015-10-06T02:11:37.482Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.594 34.688 1503.4779 03:13:41.24M 2015-10-06T02:11:37.687Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.595 34.689 1503.4780 03:13:41.44M 2015-10-06T02:11:37.887Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.596 34.690 1503.4786 03:13:41.64M 2015-10-06T02:11:38.093Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.597 34.691 1503.4791 03:13:41.84M 2015-10-06T02:11:38.301Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.598 34.692 1503.4808 03:13:42.06M 2015-10-06T02:11:38.518Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.594 34.689 1503.4778 03:13:42.26M 2015-10-06T02:11:38.704Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.595 34.689 1503.4780 03:13:42.47M 2015-10-06T02:11:38.908Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.596 34.689 1503.4792 03:13:42.65M 2015-10-06T02:11:39.108Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.596 34.689 1503.4797 03:13:42.85M 2015-10-06T02:11:39.313Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.596 34.690 1503.4812 03:13:43.07M 2015-10-06T02:11:39.541Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.596 34.689 1503.4816 03:13:43.27M 2015-10-06T02:11:39.718Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.595 34.688 1503.4808 03:13:43.47M 2015-10-06T02:11:39.918Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.594 34.687 1503.4795 03:13:43.67M 2015-10-06T02:11:40.122Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.594 34.687 1503.4805 03:13:43.87M 2015-10-06T02:11:40.327Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.595 34.687 1503.4808 03:13:44.09M 2015-10-06T02:11:40.532Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.596 34.689 1503.4822 03:13:44.29M 2015-10-06T02:11:40.733Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.597 34.689 1503.4834 03:13:44.49M 2015-10-06T02:11:40.933Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.597 34.690 1503.4836 03:13:44.69M 2015-10-06T02:11:41.138Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.598 34.690 1503.4852 03:13:44.88M 2015-10-06T02:11:41.344Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.599 34.691 1503.4865 03:13:45.10M 2015-10-06T02:11:41.542Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.600 34.692 1503.4878 03:13:45.30M 2015-10-06T02:11:41.748Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.601 34.693 1503.4880 03:13:45.50M 2015-10-06T02:11:41.948Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.601 34.693 1503.4885 03:13:45.70M 2015-10-06T02:11:42.153Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.602 34.694 1503.4891 03:13:45.90M 2015-10-06T02:11:42.358Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.602 34.694 1503.4877 03:13:46.12M 2015-10-06T02:11:42.563Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.602 34.694 1503.4858 03:13:46.31M 2015-10-06T02:11:42.763Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.602 34.695 1503.4857 03:13:46.52M 2015-10-06T02:11:42.983Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.602 34.695 1503.4861 03:13:46.71M 2015-10-06T02:11:43.168Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.602 34.695 1503.4866 03:13:46.93M 2015-10-06T02:11:43.381Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.602 34.695 1503.4858 03:13:47.13M 2015-10-06T02:11:43.573Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.601 34.694 1503.4855 03:13:47.33M 2015-10-06T02:11:43.778Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.601 34.694 1503.4855 03:13:47.53M 2015-10-06T02:11:43.984Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.602 34.694 1503.4865 03:13:47.73M 2015-10-06T02:11:44.183Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.602 34.695 1503.4863 03:13:47.93M 2015-10-06T02:11:44.388Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.601 34.694 1503.4861 03:13:48.15M 2015-10-06T02:11:44.588Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.601 34.695 1503.4852 03:13:48.34M 2015-10-06T02:11:44.793Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.601 34.695 1503.4851 03:13:48.54M 2015-10-06T02:11:44.998Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.601 34.694 1503.4850 03:13:48.74M 2015-10-06T02:11:45.198Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.600 34.694 1503.4847 03:13:48.94M 2015-10-06T02:11:45.398Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.600 34.693 1503.4839 03:13:49.16M 2015-10-06T02:11:45.603Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.599 34.692 1503.4836 03:13:49.36M 2015-10-06T02:11:45.808Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.599 34.693 1503.4839 03:13:49.56M 2015-10-06T02:11:46.013Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.599 34.693 1503.4834 03:13:49.76M 2015-10-06T02:11:46.218Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.599 34.693 1503.4828 03:13:49.96M 2015-10-06T02:11:46.418Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.600 34.694 1503.4845 03:13:50.18M 2015-10-06T02:11:46.618Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.600 34.694 1503.4834 03:13:50.37M 2015-10-06T02:11:46.823Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.599 34.694 1503.4825 03:13:50.57M 2015-10-06T02:11:47.024Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.599 34.693 1503.4821 03:13:50.77M 2015-10-06T02:11:47.228Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.599 34.693 1503.4817 03:13:50.97M 2015-10-06T02:11:47.448Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.599 34.694 1503.4816 03:13:51.19M 2015-10-06T02:11:47.638Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.600 34.694 1503.4810 03:13:51.41M 2015-10-06T02:11:47.838Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.600 34.694 1503.4817 03:13:51.59M 2015-10-06T02:11:48.038Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.600 34.694 1503.4811 03:13:51.79M 2015-10-06T02:11:48.243Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.599 34.693 1503.4805 03:13:52.00M 2015-10-06T02:11:48.448Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.600 34.694 1503.4823 03:13:52.21M 2015-10-06T02:11:48.653Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.601 34.695 1503.4838 03:13:52.41M 2015-10-06T02:11:48.853Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.599 34.693 1503.4814 03:13:52.61M 2015-10-06T02:11:49.058Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.598 34.692 1503.4800 03:13:52.80M 2015-10-06T02:11:49.265Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.597 34.691 1503.4784 03:13:53.02M 2015-10-06T02:11:49.463Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.597 34.692 1503.4796 03:13:53.22M 2015-10-06T02:11:49.665Z|I-OCEAN7-304-XXXX| 26.42 13.982 41.598 34.692 1503.4795 03:13:53.42M 2015-10-06T02:11:49.868Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.598 34.692 1503.4794 03:13:53.62M 2015-10-06T02:11:50.068Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.598 34.692 1503.4794 03:13:53.82M 2015-10-06T02:11:50.273Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.598 34.692 1503.4794 03:13:54.03M 2015-10-06T02:11:50.478Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.598 34.692 1503.4791 03:13:54.24M 2015-10-06T02:11:50.683Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.598 34.692 1503.4796 03:13:54.43M 2015-10-06T02:11:50.883Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.598 34.692 1503.4811 03:13:54.64M 2015-10-06T02:11:51.088Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.598 34.692 1503.4802 03:13:54.83M 2015-10-06T02:11:51.288Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.597 34.691 1503.4792 03:13:55.05M 2015-10-06T02:11:51.493Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.596 34.690 1503.4784 03:13:55.25M 2015-10-06T02:11:51.693Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.596 34.690 1503.4774 03:13:55.45M 2015-10-06T02:11:51.913Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.595 34.689 1503.4772 03:13:55.65M 2015-10-06T02:11:52.103Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.595 34.689 1503.4774 03:13:55.86M 2015-10-06T02:11:52.305Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.595 34.689 1503.4772 03:13:56.06M 2015-10-06T02:11:52.508Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.594 34.688 1503.4773 03:13:56.26M 2015-10-06T02:11:52.713Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.594 34.688 1503.4772 03:13:56.46M 2015-10-06T02:11:52.913Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.593 34.687 1503.4771 03:13:56.66M 2015-10-06T02:11:53.118Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.593 34.687 1503.4772 03:13:56.86M 2015-10-06T02:11:53.318Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.593 34.687 1503.4772 03:13:57.08M 2015-10-06T02:11:53.523Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.594 34.688 1503.4783 03:13:57.28M 2015-10-06T02:11:53.728Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.595 34.689 1503.4791 03:13:57.48M 2015-10-06T02:11:53.928Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.596 34.689 1503.4799 03:13:57.68M 2015-10-06T02:11:54.133Z|I-OCEAN7-304-XXXX| 26.41 13.982 41.597 34.690 1503.4801 03:13:57.88M 2015-10-06T02:11:54.333Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.597 34.691 1503.4816 03:13:58.10M 2015-10-06T02:11:54.538Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.597 34.691 1503.4811 03:13:58.29M 2015-10-06T02:11:54.743Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.597 34.690 1503.4803 03:13:58.49M 2015-10-06T02:11:54.945Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.597 34.691 1503.4808 03:13:58.69M 2015-10-06T02:11:55.148Z|I-OCEAN7-304-XXXX| 26.42 13.982 41.598 34.691 1503.4803 03:13:58.89M 2015-10-06T02:11:55.348Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.597 34.691 1503.4808 03:13:59.11M 2015-10-06T02:11:55.553Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.597 34.691 1503.4807 03:13:59.31M 2015-10-06T02:11:55.758Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.597 34.690 1503.4812 03:13:59.51M 2015-10-06T02:11:55.958Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.596 34.690 1503.4808 03:13:59.71M 2015-10-06T02:11:56.163Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.596 34.690 1503.4801 03:13:59.91M 2015-10-06T02:11:56.385Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.595 34.689 1503.4784 03:14:00.13M 2015-10-06T02:11:56.568Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.594 34.688 1503.4768 03:14:00.34M 2015-10-06T02:11:56.773Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.592 34.686 1503.4751 03:14:00.52M 2015-10-06T02:11:56.973Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.592 34.686 1503.4757 03:14:00.72M 2015-10-06T02:11:57.178Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.593 34.686 1503.4774 03:14:00.92M 2015-10-06T02:11:57.378Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.593 34.687 1503.4774 03:14:01.14M 2015-10-06T02:11:57.585Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.594 34.687 1503.4777 03:14:01.34M 2015-10-06T02:11:57.788Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.595 34.688 1503.4777 03:14:01.54M 2015-10-06T02:11:58.021Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.595 34.689 1503.4789 03:14:01.74M 2015-10-06T02:11:58.193Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.596 34.690 1503.4797 03:14:01.94M 2015-10-06T02:11:58.393Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.597 34.691 1503.4796 03:14:02.16M 2015-10-06T02:11:58.598Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.597 34.691 1503.4799 03:14:02.35M 2015-10-06T02:11:58.803Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.598 34.692 1503.4799 03:14:02.55M 2015-10-06T02:11:59.003Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.598 34.692 1503.4803 03:14:02.75M 2015-10-06T02:11:59.208Z|I-OCEAN7-304-XXXX| 26.42 13.982 41.598 34.692 1503.4806 03:14:02.95M 2015-10-06T02:11:59.413Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.599 34.693 1503.4814 03:14:03.17M 2015-10-06T02:11:59.613Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.599 34.693 1503.4814 03:14:03.37M 2015-10-06T02:11:59.818Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.600 34.694 1503.4816 03:14:03.57M