2015-10-06T02:10:00.028Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.598 34.692 1503.4827 03:12:03.77M 2015-10-06T02:10:00.248Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.598 34.692 1503.4825 03:12:03.97M 2015-10-06T02:10:00.438Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.598 34.691 1503.4829 03:12:04.21M 2015-10-06T02:10:00.643Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.597 34.691 1503.4824 03:12:04.39M 2015-10-06T02:10:00.843Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.599 34.692 1503.4840 03:12:04.59M 2015-10-06T02:10:01.043Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.593 34.687 1503.4772 03:12:04.79M 2015-10-06T02:10:01.248Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.592 34.685 1503.4757 03:12:05.01M 2015-10-06T02:10:01.448Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.590 34.684 1503.4739 03:12:05.20M 2015-10-06T02:10:01.653Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.589 34.683 1503.4719 03:12:05.40M 2015-10-06T02:10:01.858Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.589 34.683 1503.4730 03:12:05.60M 2015-10-06T02:10:02.063Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.590 34.684 1503.4735 03:12:05.80M 2015-10-06T02:10:02.265Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.592 34.686 1503.4756 03:12:06.02M 2015-10-06T02:10:02.468Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.596 34.690 1503.4799 03:12:06.22M 2015-10-06T02:10:02.668Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.596 34.690 1503.4795 03:12:06.42M 2015-10-06T02:10:02.901Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.597 34.690 1503.4797 03:12:06.62M 2015-10-06T02:10:03.078Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.597 34.691 1503.4811 03:12:06.82M 2015-10-06T02:10:03.279Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.595 34.689 1503.4795 03:12:07.04M 2015-10-06T02:10:03.483Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.595 34.688 1503.4795 03:12:07.24M 2015-10-06T02:10:03.683Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.598 34.691 1503.4836 03:12:07.44M 2015-10-06T02:10:03.888Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.599 34.691 1503.4846 03:12:07.63M 2015-10-06T02:10:04.088Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.595 34.688 1503.4805 03:12:07.83M 2015-10-06T02:10:04.293Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.594 34.687 1503.4801 03:12:08.05M 2015-10-06T02:10:04.498Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.594 34.686 1503.4799 03:12:08.25M 2015-10-06T02:10:04.718Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.593 34.686 1503.4790 03:12:08.45M 2015-10-06T02:10:04.906Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.593 34.686 1503.4792 03:12:08.66M 2015-10-06T02:10:05.108Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.593 34.686 1503.4786 03:12:08.85M 2015-10-06T02:10:05.308Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.599 34.692 1503.4854 03:12:09.07M 2015-10-06T02:10:05.513Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.600 34.692 1503.4866 03:12:09.27M 2015-10-06T02:10:05.713Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.599 34.692 1503.4867 03:12:09.46M 2015-10-06T02:10:05.918Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.600 34.692 1503.4872 03:12:09.66M 2015-10-06T02:10:06.119Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.600 34.692 1503.4875 03:12:09.86M 2015-10-06T02:10:06.328Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.599 34.692 1503.4866 03:12:10.08M 2015-10-06T02:10:06.528Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.599 34.692 1503.4858 03:12:10.28M 2015-10-06T02:10:06.733Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.599 34.691 1503.4846 03:12:10.48M 2015-10-06T02:10:06.933Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.597 34.689 1503.4824 03:12:10.68M 2015-10-06T02:10:07.138Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.596 34.689 1503.4816 03:12:10.88M 2015-10-06T02:10:07.339Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.596 34.689 1503.4808 03:12:11.10M 2015-10-06T02:10:07.545Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.595 34.688 1503.4806 03:12:11.29M 2015-10-06T02:10:07.749Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.595 34.688 1503.4811 03:12:11.49M 2015-10-06T02:10:07.949Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.595 34.687 1503.4807 03:12:11.69M 2015-10-06T02:10:08.149Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.594 34.686 1503.4805 03:12:11.89M 2015-10-06T02:10:08.354Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.593 34.685 1503.4796 03:12:12.11M 2015-10-06T02:10:08.559Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.592 34.685 1503.4788 03:12:12.31M 2015-10-06T02:10:08.759Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.593 34.686 1503.4779 03:12:12.51M 2015-10-06T02:10:08.981Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.593 34.686 1503.4778 03:12:12.70M 2015-10-06T02:10:09.179Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.593 34.687 1503.4774 03:12:12.91M 2015-10-06T02:10:09.369Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.593 34.687 1503.4778 03:12:13.14M 2015-10-06T02:10:09.574Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.593 34.687 1503.4775 03:12:13.33M 2015-10-06T02:10:09.773Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.594 34.688 1503.4777 03:12:13.52M 2015-10-06T02:10:09.984Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.595 34.689 1503.4790 03:12:13.72M 2015-10-06T02:10:10.186Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.600 34.693 1503.4845 03:12:13.92M 2015-10-06T02:10:10.384Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.595 34.689 1503.4790 03:12:14.14M 2015-10-06T02:10:10.589Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.594 34.688 1503.4772 03:12:14.34M 2015-10-06T02:10:10.794Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.595 34.689 1503.4775 03:12:14.54M 2015-10-06T02:10:10.994Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.595 34.689 1503.4773 03:12:14.74M 2015-10-06T02:10:11.199Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.595 34.689 1503.4767 03:12:14.93M 2015-10-06T02:10:11.399Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.594 34.688 1503.4768 03:12:15.16M 2015-10-06T02:10:11.604Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.594 34.688 1503.4772 03:12:15.35M 2015-10-06T02:10:11.809Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.595 34.689 1503.4784 03:12:15.55M 2015-10-06T02:10:12.009Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.595 34.689 1503.4791 03:12:15.75M 2015-10-06T02:10:12.214Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.597 34.690 1503.4803 03:12:15.95M 2015-10-06T02:10:12.414Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.596 34.690 1503.4805 03:12:16.17M 2015-10-06T02:10:12.619Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.596 34.689 1503.4801 03:12:16.37M 2015-10-06T02:10:12.819Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.595 34.688 1503.4796 03:12:16.57M 2015-10-06T02:10:13.024Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.594 34.687 1503.4785 03:12:16.77M 2015-10-06T02:10:13.261Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.593 34.687 1503.4772 03:12:16.97M 2015-10-06T02:10:13.434Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.592 34.686 1503.4755 03:12:17.18M 2015-10-06T02:10:13.649Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.590 34.684 1503.4727 03:12:17.39M 2015-10-06T02:10:13.834Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.588 34.683 1503.4712 03:12:17.60M 2015-10-06T02:10:14.039Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.592 34.686 1503.4756 03:12:17.78M 2015-10-06T02:10:14.239Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.592 34.686 1503.4745 03:12:18.00M 2015-10-06T02:10:14.449Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.591 34.686 1503.4739 03:12:18.20M 2015-10-06T02:10:14.649Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.595 34.689 1503.4780 03:12:18.40M 2015-10-06T02:10:14.854Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.596 34.690 1503.4796 03:12:18.60M 2015-10-06T02:10:15.054Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.596 34.690 1503.4795 03:12:18.80M 2015-10-06T02:10:15.259Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.597 34.690 1503.4800 03:12:19.02M 2015-10-06T02:10:15.459Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.596 34.690 1503.4797 03:12:19.21M 2015-10-06T02:10:15.701Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.602 34.695 1503.4854 03:12:19.41M 2015-10-06T02:10:15.864Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.602 34.695 1503.4852 03:12:19.61M 2015-10-06T02:10:16.074Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.602 34.695 1503.4852 03:12:19.81M 2015-10-06T02:10:16.274Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.601 34.694 1503.4852 03:12:20.03M 2015-10-06T02:10:16.474Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.600 34.694 1503.4851 03:12:20.23M 2015-10-06T02:10:16.674Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.600 34.693 1503.4852 03:12:20.43M 2015-10-06T02:10:16.884Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.600 34.693 1503.4856 03:12:20.62M 2015-10-06T02:10:17.084Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.600 34.693 1503.4862 03:12:20.83M 2015-10-06T02:10:17.301Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.599 34.692 1503.4856 03:12:21.04M 2015-10-06T02:10:17.489Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.598 34.691 1503.4825 03:12:21.25M 2015-10-06T02:10:17.694Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.598 34.691 1503.4824 03:12:21.44M 2015-10-06T02:10:17.899Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.597 34.690 1503.4818 03:12:21.64M 2015-10-06T02:10:18.114Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.596 34.690 1503.4797 03:12:21.84M 2015-10-06T02:10:18.299Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.595 34.689 1503.4779 03:12:22.08M 2015-10-06T02:10:18.509Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.594 34.688 1503.4769 03:12:22.26M 2015-10-06T02:10:18.741Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.594 34.688 1503.4762 03:12:22.46M 2015-10-06T02:10:18.914Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.594 34.689 1503.4772 03:12:22.66M 2015-10-06T02:10:19.114Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.595 34.689 1503.4786 03:12:22.86M 2015-10-06T02:10:19.319Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.595 34.689 1503.4791 03:12:23.08M 2015-10-06T02:10:19.541Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.595 34.689 1503.4792 03:12:23.27M 2015-10-06T02:10:19.724Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.595 34.689 1503.4789 03:12:23.47M 2015-10-06T02:10:19.924Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.595 34.689 1503.4786 03:12:23.67M 2015-10-06T02:10:20.129Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.596 34.690 1503.4794 03:12:23.87M 2015-10-06T02:10:20.334Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.596 34.690 1503.4800 03:12:24.09M 2015-10-06T02:10:20.539Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.596 34.690 1503.4801 03:12:24.29M 2015-10-06T02:10:20.739Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.595 34.688 1503.4795 03:12:24.49M 2015-10-06T02:10:20.944Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.594 34.687 1503.4781 03:12:24.69M 2015-10-06T02:10:21.149Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.592 34.686 1503.4766 03:12:24.89M 2015-10-06T02:10:21.349Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.591 34.684 1503.4760 03:12:25.11M 2015-10-06T02:10:21.549Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.590 34.683 1503.4746 03:12:25.30M 2015-10-06T02:10:21.754Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.588 34.681 1503.4722 03:12:25.50M 2015-10-06T02:10:21.981Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.581 34.675 1503.4644 03:12:25.70M 2015-10-06T02:10:22.159Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.581 34.675 1503.4636 03:12:25.90M 2015-10-06T02:10:22.364Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.591 34.685 1503.4750 03:12:26.12M 2015-10-06T02:10:22.579Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.602 34.695 1503.4879 03:12:26.32M 2015-10-06T02:10:22.769Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.603 34.695 1503.4885 03:12:26.53M 2015-10-06T02:10:22.974Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.603 34.696 1503.4882 03:12:26.72M 2015-10-06T02:10:23.174Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.603 34.696 1503.4888 03:12:26.91M 2015-10-06T02:10:23.379Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.603 34.696 1503.4883 03:12:27.13M 2015-10-06T02:10:23.579Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.604 34.697 1503.4883 03:12:27.33M 2015-10-06T02:10:23.784Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.603 34.697 1503.4882 03:12:27.53M 2015-10-06T02:10:23.985Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.603 34.697 1503.4871 03:12:27.73M 2015-10-06T02:10:24.189Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.603 34.697 1503.4861 03:12:27.93M 2015-10-06T02:10:24.394Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.602 34.696 1503.4851 03:12:28.15M 2015-10-06T02:10:24.599Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.602 34.696 1503.4849 03:12:28.35M 2015-10-06T02:10:24.799Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.601 34.695 1503.4840 03:12:28.55M 2015-10-06T02:10:24.999Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.601 34.694 1503.4838 03:12:28.74M 2015-10-06T02:10:25.209Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.601 34.694 1503.4835 03:12:28.94M 2015-10-06T02:10:25.409Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.600 34.694 1503.4827 03:12:29.17M 2015-10-06T02:10:25.614Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.600 34.694 1503.4824 03:12:29.36M 2015-10-06T02:10:25.814Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.600 34.694 1503.4824 03:12:29.56M 2015-10-06T02:10:26.019Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.599 34.693 1503.4825 03:12:29.76M 2015-10-06T02:10:26.219Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.599 34.693 1503.4825 03:12:29.96M 2015-10-06T02:10:26.424Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.599 34.692 1503.4825 03:12:30.18M 2015-10-06T02:10:26.625Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.598 34.692 1503.4822 03:12:30.38M 2015-10-06T02:10:26.829Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.598 34.692 1503.4819 03:12:30.58M 2015-10-06T02:10:27.049Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.598 34.692 1503.4827 03:12:30.78M 2015-10-06T02:10:27.234Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.598 34.691 1503.4821 03:12:31.01M 2015-10-06T02:10:27.435Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.598 34.691 1503.4822 03:12:31.19M 2015-10-06T02:10:27.645Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.598 34.691 1503.4816 03:12:31.39M 2015-10-06T02:10:27.845Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.597 34.691 1503.4790 03:12:31.59M 2015-10-06T02:10:28.050Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.597 34.691 1503.4781 03:12:31.79M 2015-10-06T02:10:28.255Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.591 34.686 1503.4720 03:12:32.01M 2015-10-06T02:10:28.454Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.592 34.687 1503.4727 03:12:32.21M 2015-10-06T02:10:28.660Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.586 34.681 1503.4662 03:12:32.41M 2015-10-06T02:10:28.860Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.586 34.681 1503.4659 03:12:32.61M 2015-10-06T02:10:29.059Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.586 34.681 1503.4666 03:12:32.81M 2015-10-06T02:10:29.265Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.586 34.682 1503.4669 03:12:33.02M 2015-10-06T02:10:29.470Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.587 34.682 1503.4677 03:12:33.22M 2015-10-06T02:10:29.674Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.587 34.682 1503.4679 03:12:33.42M 2015-10-06T02:10:29.874Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.587 34.683 1503.4674 03:12:33.62M 2015-10-06T02:10:30.079Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.587 34.683 1503.4675 03:12:33.82M 2015-10-06T02:10:30.284Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.588 34.683 1503.4689 03:12:34.04M 2015-10-06T02:10:30.479Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.589 34.683 1503.4698 03:12:34.24M 2015-10-06T02:10:30.689Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.585 34.680 1503.4668 03:12:34.43M 2015-10-06T02:10:30.895Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.584 34.679 1503.4656 03:12:34.64M 2015-10-06T02:10:31.094Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.583 34.678 1503.4658 03:12:34.84M 2015-10-06T02:10:31.300Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.584 34.678 1503.4668 03:12:35.05M 2015-10-06T02:10:31.515Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.585 34.679 1503.4669 03:12:35.25M 2015-10-06T02:10:31.705Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.585 34.680 1503.4670 03:12:35.47M 2015-10-06T02:10:31.905Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.585 34.680 1503.4680 03:12:35.65M 2015-10-06T02:10:32.110Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.586 34.680 1503.4683 03:12:35.85M 2015-10-06T02:10:32.315Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.586 34.680 1503.4670 03:12:36.07M 2015-10-06T02:10:32.515Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.586 34.681 1503.4680 03:12:36.27M 2015-10-06T02:10:32.720Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.586 34.681 1503.4672 03:12:36.47M 2015-10-06T02:10:32.920Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.593 34.687 1503.4747 03:12:36.67M 2015-10-06T02:10:33.120Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.593 34.688 1503.4746 03:12:36.87M 2015-10-06T02:10:33.330Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.595 34.689 1503.4760 03:12:37.08M 2015-10-06T02:10:33.530Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.595 34.690 1503.4764 03:12:37.28M 2015-10-06T02:10:33.735Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.596 34.690 1503.4778 03:12:37.48M 2015-10-06T02:10:33.935Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.597 34.692 1503.4790 03:12:37.68M 2015-10-06T02:10:34.140Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.598 34.693 1503.4796 03:12:37.88M 2015-10-06T02:10:34.340Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.599 34.693 1503.4805 03:12:38.10M 2015-10-06T02:10:34.545Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.592 34.687 1503.4735 03:12:38.30M 2015-10-06T02:10:34.750Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.592 34.687 1503.4729 03:12:38.50M 2015-10-06T02:10:34.950Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.591 34.686 1503.4725 03:12:38.70M 2015-10-06T02:10:35.155Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.591 34.686 1503.4717 03:12:38.90M 2015-10-06T02:10:35.355Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.591 34.686 1503.4723 03:12:39.11M 2015-10-06T02:10:35.560Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.590 34.685 1503.4718 03:12:39.31M 2015-10-06T02:10:35.765Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.590 34.684 1503.4718 03:12:39.51M 2015-10-06T02:10:35.980Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.592 34.687 1503.4750 03:12:39.71M 2015-10-06T02:10:36.170Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.593 34.687 1503.4756 03:12:39.92M 2015-10-06T02:10:36.375Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.593 34.688 1503.4753 03:12:40.13M 2015-10-06T02:10:36.575Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.593 34.688 1503.4744 03:12:40.33M 2015-10-06T02:10:36.780Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.591 34.686 1503.4713 03:12:40.53M 2015-10-06T02:10:36.980Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.591 34.686 1503.4702 03:12:40.73M 2015-10-06T02:10:37.185Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.590 34.686 1503.4700 03:12:40.92M 2015-10-06T02:10:37.390Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.589 34.685 1503.4695 03:12:41.15M 2015-10-06T02:10:37.590Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.595 34.690 1503.4753 03:12:41.34M 2015-10-06T02:10:37.790Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.596 34.691 1503.4769 03:12:41.54M 2015-10-06T02:10:38.000Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.596 34.691 1503.4764 03:12:41.74M 2015-10-06T02:10:38.200Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.595 34.690 1503.4771 03:12:41.94M 2015-10-06T02:10:38.405Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.595 34.689 1503.4771 03:12:42.16M 2015-10-06T02:10:38.610Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.594 34.689 1503.4755 03:12:42.36M 2015-10-06T02:10:38.805Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.593 34.688 1503.4740 03:12:42.56M 2015-10-06T02:10:39.015Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.592 34.687 1503.4734 03:12:42.75M 2015-10-06T02:10:39.215Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.592 34.686 1503.4728 03:12:42.96M 2015-10-06T02:10:39.420Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.592 34.686 1503.4734 03:12:43.17M 2015-10-06T02:10:39.620Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.592 34.686 1503.4749 03:12:43.37M 2015-10-06T02:10:39.825Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.592 34.686 1503.4753 03:12:43.57M 2015-10-06T02:10:40.025Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.592 34.686 1503.4761 03:12:43.77M 2015-10-06T02:10:40.230Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.592 34.685 1503.4756 03:12:43.97M 2015-10-06T02:10:40.450Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.597 34.690 1503.4812 03:12:44.19M 2015-10-06T02:10:40.640Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.598 34.691 1503.4827 03:12:44.40M 2015-10-06T02:10:40.840Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.598 34.690 1503.4830 03:12:44.59M 2015-10-06T02:10:41.040Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.596 34.689 1503.4825 03:12:44.78M 2015-10-06T02:10:41.245Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.595 34.688 1503.4813 03:12:45.00M 2015-10-06T02:10:41.450Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.594 34.687 1503.4799 03:12:45.20M 2015-10-06T02:10:41.650Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.594 34.687 1503.4792 03:12:45.40M 2015-10-06T02:10:41.855Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.594 34.687 1503.4791 03:12:45.60M 2015-10-06T02:10:42.055Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.593 34.686 1503.4786 03:12:45.80M 2015-10-06T02:10:42.260Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.592 34.685 1503.4771 03:12:46.02M 2015-10-06T02:10:42.465Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.595 34.688 1503.4799 03:12:46.22M 2015-10-06T02:10:42.665Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.595 34.688 1503.4810 03:12:46.42M 2015-10-06T02:10:42.870Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.595 34.688 1503.4816 03:12:46.62M 2015-10-06T02:10:43.075Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.596 34.689 1503.4822 03:12:46.82M 2015-10-06T02:10:43.280Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.596 34.688 1503.4812 03:12:47.04M 2015-10-06T02:10:43.480Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.595 34.687 1503.4811 03:12:47.24M 2015-10-06T02:10:43.685Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.594 34.687 1503.4802 03:12:47.43M 2015-10-06T02:10:43.885Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.594 34.687 1503.4803 03:12:47.63M 2015-10-06T02:10:44.085Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.594 34.687 1503.4790 03:12:47.83M 2015-10-06T02:10:44.290Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.597 34.690 1503.4823 03:12:48.05M 2015-10-06T02:10:44.490Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.593 34.687 1503.4775 03:12:48.25M 2015-10-06T02:10:44.700Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.591 34.685 1503.4762 03:12:48.44M 2015-10-06T02:10:44.915Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.590 34.684 1503.4758 03:12:48.65M 2015-10-06T02:10:45.106Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.590 34.683 1503.4751 03:12:48.86M 2015-10-06T02:10:45.305Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.589 34.683 1503.4739 03:12:49.07M 2015-10-06T02:10:45.510Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.590 34.683 1503.4740 03:12:49.26M 2015-10-06T02:10:45.741Z|I-OCEAN7-304-XXXX| 26.54 13.983 41.590 34.684 1503.4756 03:12:49.46M 2015-10-06T02:10:45.915Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.591 34.685 1503.4756 03:12:49.66M 2015-10-06T02:10:46.115Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.592 34.685 1503.4766 03:12:49.86M 2015-10-06T02:10:46.320Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.593 34.686 1503.4773 03:12:50.08M 2015-10-06T02:10:46.525Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.594 34.687 1503.4784 03:12:50.28M 2015-10-06T02:10:46.725Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.593 34.687 1503.4779 03:12:50.48M 2015-10-06T02:10:46.930Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.593 34.687 1503.4771 03:12:50.68M 2015-10-06T02:10:47.135Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.593 34.686 1503.4762 03:12:50.88M 2015-10-06T02:10:47.335Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.593 34.687 1503.4761 03:12:51.09M 2015-10-06T02:10:47.540Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.594 34.688 1503.4773 03:12:51.29M 2015-10-06T02:10:47.740Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.594 34.689 1503.4766 03:12:51.49M 2015-10-06T02:10:47.945Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.594 34.689 1503.4767 03:12:51.69M 2015-10-06T02:10:48.145Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.595 34.689 1503.4766 03:12:51.89M 2015-10-06T02:10:48.350Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.594 34.689 1503.4760 03:12:52.11M 2015-10-06T02:10:48.555Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.594 34.688 1503.4764 03:12:52.31M 2015-10-06T02:10:48.755Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.594 34.688 1503.4753 03:12:52.51M 2015-10-06T02:10:48.981Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.594 34.688 1503.4753 03:12:52.70M 2015-10-06T02:10:49.165Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.593 34.687 1503.4744 03:12:52.90M 2015-10-06T02:10:49.385Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.593 34.687 1503.4755 03:12:53.12M 2015-10-06T02:10:49.570Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.592 34.686 1503.4740 03:12:53.34M 2015-10-06T02:10:49.775Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.591 34.686 1503.4729 03:12:53.52M 2015-10-06T02:10:49.975Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.589 34.684 1503.4708 03:12:53.72M 2015-10-06T02:10:50.175Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.589 34.683 1503.4711 03:12:53.92M 2015-10-06T02:10:50.380Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.589 34.683 1503.4711 03:12:54.14M 2015-10-06T02:10:50.585Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.588 34.682 1503.4700 03:12:54.34M 2015-10-06T02:10:50.790Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.587 34.681 1503.4702 03:12:54.54M 2015-10-06T02:10:50.990Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.590 34.683 1503.4733 03:12:54.74M 2015-10-06T02:10:51.195Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.590 34.684 1503.4738 03:12:54.93M 2015-10-06T02:10:51.422Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.590 34.684 1503.4736 03:12:55.15M 2015-10-06T02:10:51.600Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.590 34.684 1503.4747 03:12:55.35M 2015-10-06T02:10:51.800Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.591 34.684 1503.4744 03:12:55.55M 2015-10-06T02:10:52.005Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.597 34.691 1503.4808 03:12:55.75M 2015-10-06T02:10:52.210Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.597 34.691 1503.4808 03:12:55.95M 2015-10-06T02:10:52.411Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.597 34.690 1503.4802 03:12:56.17M 2015-10-06T02:10:52.615Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.596 34.690 1503.4795 03:12:56.37M 2015-10-06T02:10:52.815Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.595 34.689 1503.4788 03:12:56.57M 2015-10-06T02:10:53.021Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.595 34.689 1503.4788 03:12:56.76M 2015-10-06T02:10:53.226Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.595 34.688 1503.4784 03:12:56.96M 2015-10-06T02:10:53.461Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.595 34.688 1503.4788 03:12:57.18M 2015-10-06T02:10:53.631Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.594 34.688 1503.4784 03:12:57.38M 2015-10-06T02:10:53.851Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.594 34.688 1503.4774 03:12:57.58M 2015-10-06T02:10:54.036Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.587 34.682 1503.4708 03:12:57.80M 2015-10-06T02:10:54.241Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.587 34.682 1503.4709 03:12:58.00M 2015-10-06T02:10:54.441Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.587 34.682 1503.4712 03:12:58.20M 2015-10-06T02:10:54.641Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.587 34.682 1503.4698 03:12:58.40M 2015-10-06T02:10:54.851Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.587 34.682 1503.4703 03:12:58.59M 2015-10-06T02:10:55.051Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.587 34.681 1503.4712 03:12:58.80M 2015-10-06T02:10:55.256Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.586 34.680 1503.4697 03:12:59.02M 2015-10-06T02:10:55.456Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.586 34.680 1503.4681 03:12:59.21M 2015-10-06T02:10:55.661Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.586 34.680 1503.4685 03:12:59.41M 2015-10-06T02:10:55.866Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.585 34.680 1503.4677 03:12:59.61M 2015-10-06T02:10:56.066Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.591 34.685 1503.4730 03:12:59.81M 2015-10-06T02:10:56.271Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.586 34.681 1503.4681 03:13:00.03M 2015-10-06T02:10:56.471Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.589 34.683 1503.4703 03:13:00.23M 2015-10-06T02:10:56.676Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.589 34.684 1503.4714 03:13:00.43M 2015-10-06T02:10:56.881Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.590 34.684 1503.4717 03:13:00.63M 2015-10-06T02:10:57.101Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.590 34.684 1503.4727 03:13:00.83M 2015-10-06T02:10:57.286Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.589 34.683 1503.4733 03:13:01.04M 2015-10-06T02:10:57.491Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.590 34.683 1503.4742 03:13:01.24M 2015-10-06T02:10:57.691Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.590 34.683 1503.4750 03:13:01.44M 2015-10-06T02:10:57.896Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.598 34.691 1503.4851 03:13:01.64M 2015-10-06T02:10:58.096Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.600 34.692 1503.4866 03:13:01.84M 2015-10-06T02:10:58.316Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.599 34.691 1503.4861 03:13:02.06M 2015-10-06T02:10:58.506Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.598 34.690 1503.4847 03:13:02.27M 2015-10-06T02:10:58.706Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.597 34.689 1503.4844 03:13:02.46M 2015-10-06T02:10:58.906Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.595 34.688 1503.4829 03:13:02.65M 2015-10-06T02:10:59.111Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.595 34.687 1503.4822 03:13:02.85M 2015-10-06T02:10:59.316Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.585 34.678 1503.4717 03:13:03.07M 2015-10-06T02:10:59.521Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.584 34.677 1503.4702 03:13:03.27M 2015-10-06T02:10:59.721Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.591 34.684 1503.4774 03:13:03.47M 2015-10-06T02:10:59.921Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.594 34.686 1503.4805 03:13:03.67M