2015-10-06T02:09:00.136Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.599 34.692 1503.4839 03:11:03.87M 2015-10-06T02:09:00.341Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.599 34.692 1503.4825 03:11:04.09M 2015-10-06T02:09:00.541Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.598 34.692 1503.4824 03:11:04.29M 2015-10-06T02:09:00.782Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.599 34.692 1503.4827 03:11:04.49M 2015-10-06T02:09:00.951Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.599 34.693 1503.4832 03:11:04.69M 2015-10-06T02:09:01.151Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.597 34.691 1503.4813 03:11:04.89M 2015-10-06T02:09:01.356Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.597 34.690 1503.4818 03:11:05.11M 2015-10-06T02:09:01.561Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.597 34.690 1503.4813 03:11:05.31M 2015-10-06T02:09:01.761Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.603 34.696 1503.4880 03:11:05.51M 2015-10-06T02:09:01.961Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.605 34.698 1503.4906 03:11:05.71M 2015-10-06T02:09:02.186Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.604 34.697 1503.4904 03:11:05.90M 2015-10-06T02:09:02.371Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.604 34.696 1503.4902 03:11:06.14M 2015-10-06T02:09:02.576Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.604 34.696 1503.4899 03:11:06.32M 2015-10-06T02:09:02.776Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.599 34.692 1503.4841 03:11:06.52M 2015-10-06T02:09:02.981Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.598 34.691 1503.4834 03:11:06.72M 2015-10-06T02:09:03.186Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.598 34.691 1503.4836 03:11:06.92M 2015-10-06T02:09:03.386Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.603 34.696 1503.4904 03:11:07.14M 2015-10-06T02:09:03.593Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.604 34.697 1503.4904 03:11:07.34M 2015-10-06T02:09:03.791Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.605 34.697 1503.4908 03:11:07.54M 2015-10-06T02:09:03.996Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.606 34.698 1503.4919 03:11:07.74M 2015-10-06T02:09:04.196Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.606 34.698 1503.4929 03:11:07.93M 2015-10-06T02:09:04.401Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.607 34.699 1503.4937 03:11:08.15M 2015-10-06T02:09:04.601Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.608 34.699 1503.4955 03:11:08.35M 2015-10-06T02:09:04.806Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.608 34.700 1503.4958 03:11:08.55M 2015-10-06T02:09:05.006Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.607 34.699 1503.4955 03:11:08.75M 2015-10-06T02:09:05.216Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.606 34.698 1503.4941 03:11:08.95M 2015-10-06T02:09:05.416Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.605 34.698 1503.4923 03:11:09.17M 2015-10-06T02:09:05.621Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.604 34.696 1503.4921 03:11:09.37M 2015-10-06T02:09:05.826Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.604 34.696 1503.4917 03:11:09.57M 2015-10-06T02:09:06.021Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.603 34.695 1503.4906 03:11:09.77M 2015-10-06T02:09:06.226Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.602 34.694 1503.4891 03:11:09.96M 2015-10-06T02:09:06.431Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.602 34.694 1503.4882 03:11:10.18M 2015-10-06T02:09:06.651Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.600 34.692 1503.4866 03:11:10.38M 2015-10-06T02:09:06.836Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.599 34.692 1503.4863 03:11:10.60M 2015-10-06T02:09:07.041Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.599 34.692 1503.4861 03:11:10.78M 2015-10-06T02:09:07.246Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.599 34.692 1503.4856 03:11:11.00M 2015-10-06T02:09:07.446Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.599 34.692 1503.4855 03:11:11.20M 2015-10-06T02:09:07.651Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.599 34.692 1503.4851 03:11:11.40M 2015-10-06T02:09:07.851Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.599 34.692 1503.4850 03:11:11.60M 2015-10-06T02:09:08.056Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.600 34.692 1503.4857 03:11:11.80M 2015-10-06T02:09:08.256Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.603 34.695 1503.4893 03:11:12.01M 2015-10-06T02:09:08.461Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.603 34.695 1503.4890 03:11:12.21M 2015-10-06T02:09:08.666Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.602 34.695 1503.4873 03:11:12.41M 2015-10-06T02:09:08.901Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.602 34.695 1503.4869 03:11:12.61M 2015-10-06T02:09:09.116Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.603 34.696 1503.4886 03:11:12.81M 2015-10-06T02:09:09.271Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.603 34.696 1503.4891 03:11:13.08M 2015-10-06T02:09:09.476Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.603 34.696 1503.4895 03:11:13.23M 2015-10-06T02:09:09.681Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.602 34.695 1503.4879 03:11:13.43M 2015-10-06T02:09:09.881Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.602 34.694 1503.4875 03:11:13.63M 2015-10-06T02:09:10.086Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.601 34.694 1503.4866 03:11:13.82M 2015-10-06T02:09:10.286Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.604 34.696 1503.4893 03:11:14.05M 2015-10-06T02:09:10.491Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.604 34.697 1503.4891 03:11:14.24M 2015-10-06T02:09:10.696Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.604 34.697 1503.4891 03:11:14.44M 2015-10-06T02:09:10.901Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.602 34.695 1503.4883 03:11:14.64M 2015-10-06T02:09:11.116Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.602 34.695 1503.4878 03:11:14.84M 2015-10-06T02:09:11.301Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.601 34.694 1503.4875 03:11:15.07M 2015-10-06T02:09:11.506Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.601 34.693 1503.4868 03:11:15.26M 2015-10-06T02:09:11.711Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.600 34.692 1503.4874 03:11:15.46M 2015-10-06T02:09:11.916Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.599 34.692 1503.4873 03:11:15.66M 2015-10-06T02:09:12.132Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.601 34.693 1503.4891 03:11:15.86M 2015-10-06T02:09:12.321Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.598 34.691 1503.4847 03:11:16.07M 2015-10-06T02:09:12.521Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.598 34.690 1503.4844 03:11:16.27M 2015-10-06T02:09:12.726Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.597 34.689 1503.4830 03:11:16.47M 2015-10-06T02:09:12.926Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.582 34.676 1503.4675 03:11:16.67M 2015-10-06T02:09:13.141Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.581 34.674 1503.4666 03:11:16.87M 2015-10-06T02:09:13.331Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.579 34.673 1503.4645 03:11:17.09M 2015-10-06T02:09:13.536Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.577 34.671 1503.4624 03:11:17.29M 2015-10-06T02:09:13.741Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.571 34.665 1503.4563 03:11:17.49M 2015-10-06T02:09:13.941Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.571 34.665 1503.4553 03:11:17.68M 2015-10-06T02:09:14.141Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.570 34.665 1503.4545 03:11:17.88M 2015-10-06T02:09:14.351Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.570 34.664 1503.4535 03:11:18.10M 2015-10-06T02:09:14.551Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.569 34.663 1503.4515 03:11:18.30M 2015-10-06T02:09:14.781Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.567 34.662 1503.4490 03:11:18.50M 2015-10-06T02:09:14.956Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.576 34.670 1503.4586 03:11:18.70M 2015-10-06T02:09:15.161Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.576 34.671 1503.4587 03:11:18.90M 2015-10-06T02:09:15.366Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.576 34.671 1503.4592 03:11:19.12M 2015-10-06T02:09:15.581Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.577 34.671 1503.4601 03:11:19.32M 2015-10-06T02:09:15.771Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.577 34.672 1503.4602 03:11:19.53M 2015-10-06T02:09:15.971Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.578 34.673 1503.4614 03:11:19.71M 2015-10-06T02:09:16.176Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.593 34.686 1503.4777 03:11:19.91M 2015-10-06T02:09:16.381Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.595 34.688 1503.4803 03:11:20.13M 2015-10-06T02:09:16.581Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.597 34.690 1503.4825 03:11:20.33M 2015-10-06T02:09:16.786Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.598 34.691 1503.4835 03:11:20.53M 2015-10-06T02:09:16.986Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.605 34.697 1503.4912 03:11:20.73M 2015-10-06T02:09:17.191Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.605 34.698 1503.4918 03:11:20.93M 2015-10-06T02:09:17.396Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.601 34.693 1503.4877 03:11:21.15M 2015-10-06T02:09:17.596Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.600 34.692 1503.4860 03:11:21.35M 2015-10-06T02:09:17.801Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.599 34.691 1503.4858 03:11:21.55M 2015-10-06T02:09:18.007Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.598 34.690 1503.4849 03:11:21.75M 2015-10-06T02:09:18.207Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.596 34.688 1503.4822 03:11:21.94M 2015-10-06T02:09:18.411Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.595 34.688 1503.4808 03:11:22.16M 2015-10-06T02:09:18.612Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.594 34.686 1503.4799 03:11:22.36M 2015-10-06T02:09:18.816Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.592 34.685 1503.4783 03:11:22.56M 2015-10-06T02:09:19.021Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.590 34.683 1503.4760 03:11:22.76M 2015-10-06T02:09:19.221Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.600 34.693 1503.4860 03:11:22.96M 2015-10-06T02:09:19.427Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.600 34.693 1503.4858 03:11:23.18M 2015-10-06T02:09:19.631Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.599 34.692 1503.4850 03:11:23.38M 2015-10-06T02:09:19.831Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.599 34.691 1503.4835 03:11:23.58M 2015-10-06T02:09:20.052Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.599 34.691 1503.4838 03:11:23.77M 2015-10-06T02:09:20.236Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.599 34.691 1503.4841 03:11:24.01M 2015-10-06T02:09:20.442Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.598 34.691 1503.4850 03:11:24.19M 2015-10-06T02:09:20.642Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.598 34.691 1503.4847 03:11:24.39M 2015-10-06T02:09:20.847Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.598 34.691 1503.4845 03:11:24.59M 2015-10-06T02:09:21.047Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.599 34.692 1503.4852 03:11:24.79M 2015-10-06T02:09:21.261Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.600 34.693 1503.4858 03:11:25.01M 2015-10-06T02:09:21.457Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.601 34.694 1503.4866 03:11:25.21M 2015-10-06T02:09:21.657Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.602 34.695 1503.4879 03:11:25.41M 2015-10-06T02:09:21.861Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.602 34.695 1503.4878 03:11:25.60M 2015-10-06T02:09:22.062Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.602 34.695 1503.4889 03:11:25.80M 2015-10-06T02:09:22.267Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.603 34.695 1503.4895 03:11:26.02M 2015-10-06T02:09:22.467Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.603 34.695 1503.4891 03:11:26.22M 2015-10-06T02:09:22.672Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.603 34.695 1503.4891 03:11:26.42M 2015-10-06T02:09:22.877Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.603 34.695 1503.4889 03:11:26.62M 2015-10-06T02:09:23.082Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.602 34.695 1503.4883 03:11:26.82M 2015-10-06T02:09:23.282Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.602 34.694 1503.4878 03:11:27.04M 2015-10-06T02:09:23.487Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.601 34.694 1503.4874 03:11:27.24M 2015-10-06T02:09:23.687Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.601 34.693 1503.4874 03:11:27.43M 2015-10-06T02:09:23.892Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.601 34.693 1503.4880 03:11:27.63M 2015-10-06T02:09:24.092Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.600 34.692 1503.4880 03:11:27.83M 2015-10-06T02:09:24.297Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.596 34.688 1503.4840 03:11:28.05M 2015-10-06T02:09:24.522Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.596 34.688 1503.4844 03:11:28.25M 2015-10-06T02:09:24.702Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.596 34.688 1503.4835 03:11:28.47M 2015-10-06T02:09:24.907Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.596 34.688 1503.4838 03:11:28.65M 2015-10-06T02:09:25.107Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.599 34.691 1503.4873 03:11:28.85M 2015-10-06T02:09:25.317Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.600 34.692 1503.4884 03:11:29.07M 2015-10-06T02:09:25.517Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.601 34.693 1503.4886 03:11:29.27M 2015-10-06T02:09:25.717Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.602 34.694 1503.4906 03:11:29.47M 2015-10-06T02:09:25.922Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.604 34.695 1503.4928 03:11:29.66M 2015-10-06T02:09:26.141Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.608 34.699 1503.4969 03:11:29.86M 2015-10-06T02:09:26.327Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.602 34.694 1503.4902 03:11:30.08M 2015-10-06T02:09:26.532Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.602 34.694 1503.4895 03:11:30.28M 2015-10-06T02:09:26.737Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.601 34.693 1503.4890 03:11:30.48M 2015-10-06T02:09:26.937Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.602 34.693 1503.4885 03:11:30.68M 2015-10-06T02:09:27.142Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.597 34.689 1503.4849 03:11:30.88M 2015-10-06T02:09:27.347Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.602 34.693 1503.4916 03:11:31.10M 2015-10-06T02:09:27.547Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.603 34.694 1503.4932 03:11:31.30M 2015-10-06T02:09:27.747Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.604 34.695 1503.4943 03:11:31.50M 2015-10-06T02:09:27.952Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.605 34.696 1503.4945 03:11:31.69M 2015-10-06T02:09:28.157Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.607 34.697 1503.4963 03:11:31.89M 2015-10-06T02:09:28.357Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.608 34.699 1503.4966 03:11:32.11M 2015-10-06T02:09:28.562Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.610 34.702 1503.4974 03:11:32.31M 2015-10-06T02:09:28.767Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.611 34.703 1503.4980 03:11:32.51M 2015-10-06T02:09:28.987Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.611 34.705 1503.4910 03:11:32.71M 2015-10-06T02:09:29.167Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.610 34.704 1503.4923 03:11:32.93M 2015-10-06T02:09:29.422Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.610 34.704 1503.4934 03:11:33.13M 2015-10-06T02:09:29.577Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.610 34.703 1503.4943 03:11:33.37M 2015-10-06T02:09:29.777Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.609 34.702 1503.4937 03:11:33.53M 2015-10-06T02:09:29.982Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.607 34.700 1503.4934 03:11:33.72M 2015-10-06T02:09:30.187Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.606 34.698 1503.4927 03:11:33.92M 2015-10-06T02:09:30.392Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.605 34.697 1503.4919 03:11:34.14M 2015-10-06T02:09:30.592Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.604 34.696 1503.4924 03:11:34.34M 2015-10-06T02:09:30.792Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.604 34.696 1503.4923 03:11:34.54M 2015-10-06T02:09:31.002Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.598 34.690 1503.4862 03:11:34.74M 2015-10-06T02:09:31.202Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.600 34.691 1503.4872 03:11:34.94M 2015-10-06T02:09:31.407Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.601 34.692 1503.4882 03:11:35.16M 2015-10-06T02:09:31.607Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.600 34.692 1503.4885 03:11:35.36M 2015-10-06T02:09:31.812Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.599 34.691 1503.4874 03:11:35.55M 2015-10-06T02:09:32.012Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.600 34.692 1503.4880 03:11:35.75M 2015-10-06T02:09:32.217Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.601 34.693 1503.4888 03:11:35.95M 2015-10-06T02:09:32.417Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.602 34.694 1503.4899 03:11:36.17M 2015-10-06T02:09:32.622Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.603 34.694 1503.4908 03:11:36.37M 2015-10-06T02:09:32.822Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.603 34.695 1503.4907 03:11:36.57M 2015-10-06T02:09:33.032Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.604 34.696 1503.4917 03:11:36.77M 2015-10-06T02:09:33.232Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.601 34.693 1503.4882 03:11:36.97M 2015-10-06T02:09:33.452Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.602 34.693 1503.4893 03:11:37.19M 2015-10-06T02:09:33.637Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.602 34.694 1503.4906 03:11:37.40M 2015-10-06T02:09:33.842Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.602 34.694 1503.4904 03:11:37.58M 2015-10-06T02:09:34.042Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.608 34.700 1503.4958 03:11:37.78M 2015-10-06T02:09:34.247Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.608 34.700 1503.4952 03:11:38.00M 2015-10-06T02:09:34.447Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.608 34.700 1503.4952 03:11:38.20M 2015-10-06T02:09:34.652Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.601 34.694 1503.4878 03:11:38.40M 2015-10-06T02:09:34.857Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.600 34.693 1503.4878 03:11:38.60M 2015-10-06T02:09:35.057Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.600 34.692 1503.4869 03:11:38.80M 2015-10-06T02:09:35.262Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.599 34.691 1503.4857 03:11:39.02M 2015-10-06T02:09:35.464Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.599 34.691 1503.4858 03:11:39.22M 2015-10-06T02:09:35.667Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.598 34.691 1503.4849 03:11:39.41M 2015-10-06T02:09:35.872Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.598 34.691 1503.4840 03:11:39.62M 2015-10-06T02:09:36.072Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.597 34.690 1503.4840 03:11:39.81M 2015-10-06T02:09:36.272Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.598 34.691 1503.4852 03:11:40.03M 2015-10-06T02:09:36.477Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.598 34.691 1503.4849 03:11:40.23M 2015-10-06T02:09:36.682Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.598 34.691 1503.4832 03:11:40.43M 2015-10-06T02:09:36.887Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.598 34.690 1503.4836 03:11:40.63M 2015-10-06T02:09:37.087Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.601 34.693 1503.4877 03:11:40.83M 2015-10-06T02:09:37.292Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.601 34.693 1503.4879 03:11:41.05M 2015-10-06T02:09:37.492Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.601 34.693 1503.4877 03:11:41.25M 2015-10-06T02:09:37.697Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.601 34.693 1503.4878 03:11:41.44M 2015-10-06T02:09:37.918Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.601 34.693 1503.4872 03:11:41.64M 2015-10-06T02:09:38.107Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.601 34.693 1503.4878 03:11:41.86M 2015-10-06T02:09:38.341Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.602 34.694 1503.4882 03:11:42.06M 2015-10-06T02:09:38.512Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.603 34.695 1503.4900 03:11:42.26M 2015-10-06T02:09:38.712Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.604 34.696 1503.4904 03:11:42.46M 2015-10-06T02:09:38.917Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.604 34.696 1503.4922 03:11:42.66M 2015-10-06T02:09:39.117Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.605 34.697 1503.4932 03:11:42.86M 2015-10-06T02:09:39.322Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.605 34.697 1503.4926 03:11:43.08M 2015-10-06T02:09:39.527Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.605 34.697 1503.4921 03:11:43.27M 2015-10-06T02:09:39.727Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.604 34.697 1503.4913 03:11:43.47M 2015-10-06T02:09:39.932Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.603 34.696 1503.4891 03:11:43.67M 2015-10-06T02:09:40.141Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.602 34.695 1503.4878 03:11:43.87M 2015-10-06T02:09:40.337Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.602 34.695 1503.4879 03:11:44.09M 2015-10-06T02:09:40.542Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.602 34.694 1503.4883 03:11:44.29M 2015-10-06T02:09:40.744Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.602 34.694 1503.4884 03:11:44.49M 2015-10-06T02:09:40.947Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.602 34.695 1503.4893 03:11:44.69M 2015-10-06T02:09:41.147Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.602 34.694 1503.4879 03:11:44.89M 2015-10-06T02:09:41.352Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.602 34.694 1503.4875 03:11:45.11M 2015-10-06T02:09:41.581Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.592 34.685 1503.4769 03:11:45.31M 2015-10-06T02:09:41.757Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.591 34.684 1503.4760 03:11:45.50M 2015-10-06T02:09:41.958Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.594 34.687 1503.4789 03:11:45.70M 2015-10-06T02:09:42.167Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.594 34.687 1503.4778 03:11:45.90M 2015-10-06T02:09:42.383Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.594 34.688 1503.4788 03:11:46.12M 2015-10-06T02:09:42.573Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.594 34.688 1503.4792 03:11:46.34M 2015-10-06T02:09:42.778Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.595 34.688 1503.4795 03:11:46.52M 2015-10-06T02:09:42.978Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.599 34.692 1503.4851 03:11:46.72M 2015-10-06T02:09:43.177Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.600 34.693 1503.4852 03:11:46.92M 2015-10-06T02:09:43.384Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.601 34.694 1503.4862 03:11:47.13M 2015-10-06T02:09:43.587Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.604 34.696 1503.4889 03:11:47.34M 2015-10-06T02:09:43.788Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.603 34.696 1503.4872 03:11:47.54M 2015-10-06T02:09:43.993Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.603 34.696 1503.4868 03:11:47.73M 2015-10-06T02:09:44.192Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.602 34.696 1503.4856 03:11:47.93M 2015-10-06T02:09:44.397Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.602 34.695 1503.4856 03:11:48.15M 2015-10-06T02:09:44.603Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.606 34.699 1503.4913 03:11:48.35M 2015-10-06T02:09:44.803Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.606 34.699 1503.4918 03:11:48.55M 2015-10-06T02:09:45.008Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.606 34.699 1503.4916 03:11:48.75M 2015-10-06T02:09:45.212Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.606 34.699 1503.4918 03:11:48.95M 2015-10-06T02:09:45.413Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.606 34.699 1503.4923 03:11:49.17M 2015-10-06T02:09:45.617Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.606 34.698 1503.4919 03:11:49.36M 2015-10-06T02:09:45.817Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.605 34.697 1503.4899 03:11:49.56M 2015-10-06T02:09:46.018Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.604 34.697 1503.4905 03:11:49.76M 2015-10-06T02:09:46.223Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.604 34.696 1503.4916 03:11:49.96M 2015-10-06T02:09:46.428Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.603 34.695 1503.4900 03:11:50.18M 2015-10-06T02:09:46.633Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.602 34.694 1503.4891 03:11:50.38M 2015-10-06T02:09:46.853Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.601 34.693 1503.4883 03:11:50.58M 2015-10-06T02:09:47.038Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.600 34.692 1503.4879 03:11:50.79M 2015-10-06T02:09:47.243Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.599 34.691 1503.4866 03:11:51.00M 2015-10-06T02:09:47.443Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.599 34.690 1503.4862 03:11:51.20M 2015-10-06T02:09:47.648Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.598 34.690 1503.4861 03:11:51.39M 2015-10-06T02:09:47.848Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.598 34.690 1503.4863 03:11:51.59M 2015-10-06T02:09:48.053Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.598 34.690 1503.4855 03:11:51.79M 2015-10-06T02:09:48.258Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.597 34.689 1503.4850 03:11:52.01M 2015-10-06T02:09:48.458Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.597 34.689 1503.4857 03:11:52.21M 2015-10-06T02:09:48.664Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.598 34.689 1503.4871 03:11:52.41M 2015-10-06T02:09:48.863Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.598 34.690 1503.4878 03:11:52.61M 2015-10-06T02:09:49.068Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.598 34.690 1503.4858 03:11:52.81M 2015-10-06T02:09:49.268Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.598 34.690 1503.4844 03:11:53.03M 2015-10-06T02:09:49.473Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.598 34.690 1503.4840 03:11:53.22M 2015-10-06T02:09:49.678Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.597 34.690 1503.4830 03:11:53.42M 2015-10-06T02:09:49.878Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.597 34.689 1503.4832 03:11:53.62M 2015-10-06T02:09:50.083Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.597 34.690 1503.4821 03:11:53.82M 2015-10-06T02:09:50.288Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.596 34.690 1503.4808 03:11:54.04M 2015-10-06T02:09:50.488Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.596 34.690 1503.4795 03:11:54.24M 2015-10-06T02:09:50.693Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.596 34.691 1503.4784 03:11:54.44M 2015-10-06T02:09:50.893Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.596 34.691 1503.4778 03:11:54.64M 2015-10-06T02:09:51.098Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.596 34.691 1503.4769 03:11:54.84M 2015-10-06T02:09:51.318Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.597 34.692 1503.4773 03:11:55.06M 2015-10-06T02:09:51.503Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.597 34.693 1503.4772 03:11:55.27M 2015-10-06T02:09:51.708Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.597 34.692 1503.4760 03:11:55.45M 2015-10-06T02:09:51.908Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.597 34.693 1503.4755 03:11:55.65M 2015-10-06T02:09:52.113Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.594 34.690 1503.4731 03:11:55.85M 2015-10-06T02:09:52.313Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.594 34.690 1503.4735 03:11:56.07M 2015-10-06T02:09:52.518Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.594 34.690 1503.4730 03:11:56.27M 2015-10-06T02:09:52.723Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.594 34.689 1503.4730 03:11:56.47M 2015-10-06T02:09:52.928Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.594 34.689 1503.4722 03:11:56.67M 2015-10-06T02:09:53.128Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.594 34.689 1503.4734 03:11:56.87M 2015-10-06T02:09:53.333Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.595 34.690 1503.4755 03:11:57.09M 2015-10-06T02:09:53.541Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.595 34.690 1503.4763 03:11:57.29M 2015-10-06T02:09:53.738Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.596 34.690 1503.4779 03:11:57.48M 2015-10-06T02:09:53.938Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.596 34.691 1503.4789 03:11:57.68M 2015-10-06T02:09:54.143Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.597 34.691 1503.4805 03:11:57.88M 2015-10-06T02:09:54.348Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.598 34.692 1503.4828 03:11:58.10M 2015-10-06T02:09:54.548Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.600 34.693 1503.4847 03:11:58.30M 2015-10-06T02:09:54.753Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.601 34.694 1503.4869 03:11:58.50M 2015-10-06T02:09:54.953Z|I-OCEAN7-304-XXXX| 26.54 13.983 41.602 34.694 1503.4886 03:11:58.70M 2015-10-06T02:09:55.158Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.602 34.695 1503.4893 03:11:58.90M 2015-10-06T02:09:55.363Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.602 34.694 1503.4890 03:11:59.12M 2015-10-06T02:09:55.563Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.601 34.693 1503.4884 03:11:59.32M 2015-10-06T02:09:55.785Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.601 34.693 1503.4891 03:11:59.51M 2015-10-06T02:09:55.973Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.601 34.693 1503.4889 03:11:59.73M 2015-10-06T02:09:56.173Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.600 34.692 1503.4872 03:11:59.91M 2015-10-06T02:09:56.378Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.600 34.692 1503.4868 03:12:00.13M 2015-10-06T02:09:56.578Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.599 34.691 1503.4869 03:12:00.33M 2015-10-06T02:09:56.783Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.599 34.691 1503.4871 03:12:00.53M 2015-10-06T02:09:56.985Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.599 34.691 1503.4874 03:12:00.73M 2015-10-06T02:09:57.188Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.599 34.691 1503.4871 03:12:00.93M 2015-10-06T02:09:57.393Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.599 34.691 1503.4865 03:12:01.14M 2015-10-06T02:09:57.593Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.593 34.686 1503.4794 03:12:01.34M 2015-10-06T02:09:57.798Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.598 34.690 1503.4843 03:12:01.54M 2015-10-06T02:09:58.013Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.598 34.690 1503.4841 03:12:01.74M 2015-10-06T02:09:58.208Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.597 34.690 1503.4838 03:12:01.94M 2015-10-06T02:09:58.408Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.600 34.692 1503.4861 03:12:02.16M 2015-10-06T02:09:58.608Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.600 34.693 1503.4860 03:12:02.36M 2015-10-06T02:09:58.813Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.601 34.694 1503.4873 03:12:02.56M 2015-10-06T02:09:59.018Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.602 34.695 1503.4884 03:12:02.76M 2015-10-06T02:09:59.218Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.603 34.696 1503.4895 03:12:02.96M 2015-10-06T02:09:59.423Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.599 34.692 1503.4849 03:12:03.17M 2015-10-06T02:09:59.626Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.598 34.691 1503.4839 03:12:03.38M 2015-10-06T02:09:59.828Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.598 34.691 1503.4835 03:12:03.57M