2015-10-06T02:08:00.028Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.608 34.699 1503.4965 03:10:03.77M 2015-10-06T02:08:00.233Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.607 34.698 1503.4954 03:10:03.97M 2015-10-06T02:08:00.438Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.606 34.698 1503.4958 03:10:04.19M 2015-10-06T02:08:00.638Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.606 34.697 1503.4968 03:10:04.38M 2015-10-06T02:08:00.838Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.606 34.697 1503.4969 03:10:04.58M 2015-10-06T02:08:01.043Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.606 34.697 1503.4967 03:10:04.78M 2015-10-06T02:08:01.248Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.606 34.696 1503.4967 03:10:05.00M 2015-10-06T02:08:01.453Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.605 34.696 1503.4961 03:10:05.20M 2015-10-06T02:08:01.653Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.605 34.695 1503.4960 03:10:05.40M 2015-10-06T02:08:01.858Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.605 34.695 1503.4960 03:10:05.60M 2015-10-06T02:08:02.063Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.605 34.696 1503.4960 03:10:05.80M 2015-10-06T02:08:02.265Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.606 34.696 1503.4983 03:10:06.02M 2015-10-06T02:08:02.468Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.607 34.697 1503.4993 03:10:06.21M 2015-10-06T02:08:02.668Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.606 34.696 1503.4977 03:10:06.41M 2015-10-06T02:08:02.873Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.609 34.699 1503.5007 03:10:06.61M 2015-10-06T02:08:03.078Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.610 34.700 1503.5013 03:10:06.81M 2015-10-06T02:08:03.278Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.611 34.701 1503.5026 03:10:07.03M 2015-10-06T02:08:03.478Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.611 34.701 1503.5018 03:10:07.23M 2015-10-06T02:08:03.683Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.611 34.701 1503.5010 03:10:07.43M 2015-10-06T02:08:03.888Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.611 34.702 1503.5009 03:10:07.63M 2015-10-06T02:08:04.108Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.604 34.696 1503.4926 03:10:07.83M 2015-10-06T02:08:04.293Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.604 34.696 1503.4913 03:10:08.06M 2015-10-06T02:08:04.498Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.597 34.690 1503.4836 03:10:08.24M 2015-10-06T02:08:04.703Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.598 34.690 1503.4835 03:10:08.44M 2015-10-06T02:08:04.941Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.608 34.700 1503.4952 03:10:08.64M 2015-10-06T02:08:05.108Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.611 34.703 1503.4976 03:10:08.84M 2015-10-06T02:08:05.308Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.610 34.702 1503.4973 03:10:09.06M 2015-10-06T02:08:05.513Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.610 34.702 1503.4968 03:10:09.26M 2015-10-06T02:08:05.718Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.601 34.694 1503.4871 03:10:09.46M 2015-10-06T02:08:05.918Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.600 34.693 1503.4860 03:10:09.66M 2015-10-06T02:08:06.123Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.600 34.693 1503.4860 03:10:09.85M 2015-10-06T02:08:06.323Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.600 34.692 1503.4860 03:10:10.08M 2015-10-06T02:08:06.528Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.599 34.692 1503.4854 03:10:10.27M 2015-10-06T02:08:06.728Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.598 34.691 1503.4843 03:10:10.47M 2015-10-06T02:08:06.933Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.600 34.692 1503.4857 03:10:10.67M 2015-10-06T02:08:07.138Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.600 34.692 1503.4863 03:10:10.87M 2015-10-06T02:08:07.338Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.600 34.693 1503.4880 03:10:11.09M 2015-10-06T02:08:07.538Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.601 34.694 1503.4889 03:10:11.29M 2015-10-06T02:08:07.744Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.602 34.694 1503.4896 03:10:11.49M 2015-10-06T02:08:07.948Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.608 34.700 1503.4969 03:10:11.68M 2015-10-06T02:08:08.154Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.609 34.700 1503.4983 03:10:11.89M 2015-10-06T02:08:08.354Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.612 34.703 1503.5016 03:10:12.11M 2015-10-06T02:08:08.574Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.614 34.705 1503.5027 03:10:12.30M 2015-10-06T02:08:08.758Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.613 34.705 1503.5026 03:10:12.52M 2015-10-06T02:08:08.963Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.613 34.705 1503.5011 03:10:12.70M 2015-10-06T02:08:09.163Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.609 34.701 1503.4963 03:10:12.90M 2015-10-06T02:08:09.368Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.609 34.702 1503.4962 03:10:13.12M 2015-10-06T02:08:09.568Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.610 34.702 1503.4965 03:10:13.32M 2015-10-06T02:08:09.773Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.610 34.702 1503.4971 03:10:13.52M 2015-10-06T02:08:09.978Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.610 34.702 1503.4973 03:10:13.72M 2015-10-06T02:08:10.209Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.609 34.701 1503.4965 03:10:13.91M 2015-10-06T02:08:10.383Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.608 34.700 1503.4950 03:10:14.13M 2015-10-06T02:08:10.588Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.607 34.699 1503.4939 03:10:14.33M 2015-10-06T02:08:10.788Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.606 34.698 1503.4932 03:10:14.53M 2015-10-06T02:08:10.993Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.606 34.699 1503.4937 03:10:14.73M 2015-10-06T02:08:11.209Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.606 34.698 1503.4929 03:10:14.93M 2015-10-06T02:08:11.399Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.612 34.704 1503.4990 03:10:15.15M 2015-10-06T02:08:11.603Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.612 34.704 1503.4999 03:10:15.35M 2015-10-06T02:08:11.808Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.613 34.704 1503.5006 03:10:15.55M 2015-10-06T02:08:12.008Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.607 34.699 1503.4949 03:10:15.75M 2015-10-06T02:08:12.213Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.607 34.698 1503.4946 03:10:15.94M 2015-10-06T02:08:12.413Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.606 34.698 1503.4944 03:10:16.16M 2015-10-06T02:08:12.618Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.605 34.697 1503.4937 03:10:16.36M 2015-10-06T02:08:12.819Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.605 34.697 1503.4930 03:10:16.56M 2015-10-06T02:08:13.039Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.604 34.696 1503.4916 03:10:16.76M 2015-10-06T02:08:13.229Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.604 34.696 1503.4919 03:10:17.00M 2015-10-06T02:08:13.429Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.603 34.695 1503.4915 03:10:17.18M 2015-10-06T02:08:13.634Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.604 34.695 1503.4924 03:10:17.37M 2015-10-06T02:08:13.834Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.604 34.696 1503.4926 03:10:17.58M 2015-10-06T02:08:14.039Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.604 34.696 1503.4926 03:10:17.78M 2015-10-06T02:08:14.239Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.604 34.696 1503.4919 03:10:18.98M 2015-10-06T02:08:14.449Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.604 34.696 1503.4908 03:10:18.19M 2015-10-06T02:08:14.649Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.602 34.694 1503.4888 03:10:18.39M 2015-10-06T02:08:14.849Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.601 34.693 1503.4884 03:10:18.59M 2015-10-06T02:08:15.054Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.601 34.693 1503.4879 03:10:18.79M 2015-10-06T02:08:15.254Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.603 34.695 1503.4912 03:10:19.01M 2015-10-06T02:08:15.459Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.604 34.696 1503.4929 03:10:19.21M 2015-10-06T02:08:15.665Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.604 34.696 1503.4937 03:10:19.41M 2015-10-06T02:08:15.869Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.604 34.695 1503.4932 03:10:19.61M 2015-10-06T02:08:16.069Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.608 34.699 1503.4976 03:10:19.81M 2015-10-06T02:08:16.269Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.608 34.699 1503.4979 03:10:20.03M 2015-10-06T02:08:16.474Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.608 34.699 1503.4972 03:10:20.22M 2015-10-06T02:08:16.679Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.608 34.699 1503.4969 03:10:20.42M 2015-10-06T02:08:16.884Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.607 34.699 1503.4957 03:10:20.62M 2015-10-06T02:08:17.093Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.606 34.698 1503.4944 03:10:20.82M 2015-10-06T02:08:17.289Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.605 34.697 1503.4940 03:10:21.04M 2015-10-06T02:08:17.509Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.605 34.696 1503.4945 03:10:21.24M 2015-10-06T02:08:17.694Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.605 34.696 1503.4944 03:10:21.46M 2015-10-06T02:08:17.899Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.604 34.695 1503.4943 03:10:21.64M 2015-10-06T02:08:18.099Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.608 34.699 1503.4983 03:10:21.84M 2015-10-06T02:08:18.305Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.603 34.694 1503.4930 03:10:22.06M 2015-10-06T02:08:18.509Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.603 34.694 1503.4923 03:10:22.25M 2015-10-06T02:08:18.741Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.603 34.694 1503.4923 03:10:22.45M 2015-10-06T02:08:18.941Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.603 34.694 1503.4912 03:10:22.65M 2015-10-06T02:08:19.119Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.600 34.692 1503.4873 03:10:22.85M 2015-10-06T02:08:19.319Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.600 34.692 1503.4877 03:10:23.07M 2015-10-06T02:08:19.524Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.600 34.692 1503.4866 03:10:23.27M 2015-10-06T02:08:19.724Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.603 34.696 1503.4906 03:10:23.47M 2015-10-06T02:08:19.929Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.603 34.696 1503.4904 03:10:23.67M 2015-10-06T02:08:20.134Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.611 34.703 1503.4973 03:10:23.87M 2015-10-06T02:08:20.334Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.611 34.703 1503.4972 03:10:24.09M 2015-10-06T02:08:20.539Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.605 34.698 1503.4899 03:10:24.28M 2015-10-06T02:08:20.741Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.604 34.697 1503.4885 03:10:24.48M 2015-10-06T02:08:20.939Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.603 34.696 1503.4878 03:10:24.68M 2015-10-06T02:08:21.144Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.602 34.695 1503.4877 03:10:24.88M 2015-10-06T02:08:21.345Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.601 34.694 1503.4873 03:10:25.10M 2015-10-06T02:08:21.549Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.601 34.694 1503.4874 03:10:25.30M 2015-10-06T02:08:21.754Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.602 34.694 1503.4874 03:10:25.50M 2015-10-06T02:08:21.974Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.602 34.694 1503.4880 03:10:25.70M 2015-10-06T02:08:22.182Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.602 34.695 1503.4895 03:10:25.91M 2015-10-06T02:08:22.364Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.603 34.695 1503.4901 03:10:26.11M 2015-10-06T02:08:22.564Z|I-OCEAN7-304-XXXX| 26.54 13.983 41.604 34.696 1503.4916 03:10:26.31M 2015-10-06T02:08:22.769Z|I-OCEAN7-304-XXXX| 26.54 13.983 41.604 34.696 1503.4924 03:10:26.51M 2015-10-06T02:08:22.974Z|I-OCEAN7-304-XXXX| 26.54 13.983 41.605 34.697 1503.4930 03:10:26.71M 2015-10-06T02:08:23.174Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.605 34.697 1503.4935 03:10:26.91M 2015-10-06T02:08:23.379Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.605 34.696 1503.4946 03:10:27.13M 2015-10-06T02:08:23.579Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.605 34.697 1503.4955 03:10:27.33M 2015-10-06T02:08:23.784Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.606 34.697 1503.4960 03:10:27.53M 2015-10-06T02:08:23.989Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.606 34.698 1503.4951 03:10:27.73M 2015-10-06T02:08:24.189Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.607 34.698 1503.4944 03:10:27.93M 2015-10-06T02:08:24.394Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.606 34.698 1503.4938 03:10:28.14M 2015-10-06T02:08:24.594Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.609 34.701 1503.4963 03:10:28.34M 2015-10-06T02:08:24.799Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.610 34.701 1503.4969 03:10:28.54M 2015-10-06T02:08:25.021Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.611 34.702 1503.4982 03:10:28.74M 2015-10-06T02:08:25.204Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.611 34.703 1503.4990 03:10:28.94M 2015-10-06T02:08:25.409Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.607 34.699 1503.4937 03:10:29.16M 2015-10-06T02:08:25.614Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.606 34.698 1503.4941 03:10:29.36M 2015-10-06T02:08:25.814Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.606 34.698 1503.4935 03:10:29.56M 2015-10-06T02:08:26.019Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.607 34.699 1503.4935 03:10:29.76M 2015-10-06T02:08:26.219Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.607 34.699 1503.4937 03:10:29.95M 2015-10-06T02:08:26.439Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.606 34.699 1503.4928 03:10:30.17M 2015-10-06T02:08:26.625Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.606 34.699 1503.4923 03:10:30.39M 2015-10-06T02:08:26.829Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.607 34.699 1503.4926 03:10:30.57M 2015-10-06T02:08:27.034Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.607 34.700 1503.4930 03:10:30.77M 2015-10-06T02:08:27.234Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.607 34.700 1503.4932 03:10:30.97M 2015-10-06T02:08:27.439Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.607 34.699 1503.4921 03:10:31.19M 2015-10-06T02:08:27.639Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.599 34.692 1503.4844 03:10:31.39M 2015-10-06T02:08:27.844Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.598 34.691 1503.4841 03:10:31.59M 2015-10-06T02:08:28.049Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.598 34.690 1503.4834 03:10:31.79M 2015-10-06T02:08:28.249Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.598 34.691 1503.4841 03:10:32.00M 2015-10-06T02:08:28.454Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.598 34.691 1503.4854 03:10:32.20M 2015-10-06T02:08:28.654Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.601 34.693 1503.4889 03:10:32.40M 2015-10-06T02:08:28.859Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.601 34.693 1503.4894 03:10:32.60M 2015-10-06T02:08:29.064Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.602 34.693 1503.4910 03:10:32.80M 2015-10-06T02:08:29.265Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.602 34.694 1503.4908 03:10:33.02M 2015-10-06T02:08:29.469Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.603 34.695 1503.4912 03:10:33.22M 2015-10-06T02:08:29.674Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.604 34.696 1503.4921 03:10:33.42M 2015-10-06T02:08:29.879Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.602 34.695 1503.4899 03:10:33.62M 2015-10-06T02:08:30.079Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.608 34.700 1503.4957 03:10:33.82M 2015-10-06T02:08:30.284Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.609 34.701 1503.4958 03:10:34.03M 2015-10-06T02:08:30.484Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.609 34.701 1503.4967 03:10:34.24M 2015-10-06T02:08:30.689Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.607 34.699 1503.4946 03:10:34.43M 2015-10-06T02:08:30.904Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.606 34.699 1503.4924 03:10:34.63M 2015-10-06T02:08:31.094Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.605 34.698 1503.4905 03:10:34.85M 2015-10-06T02:08:31.294Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.604 34.697 1503.4885 03:10:35.05M 2015-10-06T02:08:31.499Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.602 34.696 1503.4861 03:10:35.25M 2015-10-06T02:08:31.704Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.602 34.695 1503.4851 03:10:35.45M 2015-10-06T02:08:31.904Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.602 34.696 1503.4860 03:10:35.65M 2015-10-06T02:08:32.106Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.603 34.696 1503.4857 03:10:35.85M 2015-10-06T02:08:32.309Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.603 34.697 1503.4861 03:10:36.06M 2015-10-06T02:08:32.514Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.604 34.697 1503.4880 03:10:36.26M 2015-10-06T02:08:32.720Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.604 34.698 1503.4895 03:10:36.46M 2015-10-06T02:08:32.919Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.605 34.698 1503.4904 03:10:36.66M 2015-10-06T02:08:33.125Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.606 34.699 1503.4911 03:10:36.86M 2015-10-06T02:08:33.330Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.606 34.699 1503.4908 03:10:37.08M 2015-10-06T02:08:33.530Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.607 34.699 1503.4922 03:10:37.28M 2015-10-06T02:08:33.734Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.608 34.700 1503.4941 03:10:37.48M 2015-10-06T02:08:33.935Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.609 34.701 1503.4957 03:10:37.68M 2015-10-06T02:08:34.140Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.609 34.702 1503.4943 03:10:37.88M 2015-10-06T02:08:34.340Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.609 34.702 1503.4939 03:10:38.09M 2015-10-06T02:08:34.545Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.610 34.703 1503.4939 03:10:38.29M 2015-10-06T02:08:34.749Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.610 34.703 1503.4940 03:10:38.49M 2015-10-06T02:08:34.950Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.612 34.705 1503.4965 03:10:38.69M 2015-10-06T02:08:35.181Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.612 34.705 1503.4958 03:10:38.89M 2015-10-06T02:08:35.375Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.611 34.704 1503.4945 03:10:39.11M 2015-10-06T02:08:35.559Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.599 34.694 1503.4819 03:10:39.32M 2015-10-06T02:08:35.765Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.601 34.695 1503.4841 03:10:39.51M 2015-10-06T02:08:35.965Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.602 34.695 1503.4850 03:10:39.71M 2015-10-06T02:08:36.170Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.603 34.697 1503.4860 03:10:39.90M 2015-10-06T02:08:36.375Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.602 34.696 1503.4858 03:10:40.12M 2015-10-06T02:08:36.575Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.604 34.697 1503.4875 03:10:40.32M 2015-10-06T02:08:36.780Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.604 34.697 1503.4885 03:10:40.52M 2015-10-06T02:08:36.980Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.602 34.695 1503.4865 03:10:40.72M 2015-10-06T02:08:37.180Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.601 34.695 1503.4868 03:10:40.92M 2015-10-06T02:08:37.385Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.601 34.695 1503.4856 03:10:41.14M 2015-10-06T02:08:37.590Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.600 34.694 1503.4839 03:10:41.34M 2015-10-06T02:08:37.795Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.599 34.694 1503.4817 03:10:41.54M 2015-10-06T02:08:37.995Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.601 34.695 1503.4833 03:10:41.73M 2015-10-06T02:08:38.200Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.601 34.695 1503.4840 03:10:41.93M 2015-10-06T02:08:38.400Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.602 34.696 1503.4850 03:10:42.15M 2015-10-06T02:08:38.610Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.603 34.697 1503.4850 03:10:42.35M 2015-10-06T02:08:38.810Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.600 34.695 1503.4811 03:10:42.55M 2015-10-06T02:08:39.010Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.600 34.694 1503.4806 03:10:42.75M 2015-10-06T02:08:39.215Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.599 34.694 1503.4802 03:10:42.95M 2015-10-06T02:08:39.420Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.598 34.693 1503.4797 03:10:43.17M 2015-10-06T02:08:39.625Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.601 34.696 1503.4834 03:10:43.37M 2015-10-06T02:08:39.840Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.601 34.696 1503.4830 03:10:43.57M 2015-10-06T02:08:40.030Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.607 34.701 1503.4894 03:10:43.78M 2015-10-06T02:08:40.230Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.608 34.701 1503.4901 03:10:43.97M 2015-10-06T02:08:40.430Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.605 34.698 1503.4890 03:10:44.18M 2015-10-06T02:08:40.635Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.605 34.698 1503.4901 03:10:44.38M 2015-10-06T02:08:40.840Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.604 34.697 1503.4902 03:10:44.58M 2015-10-06T02:08:41.040Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.604 34.697 1503.4899 03:10:44.78M 2015-10-06T02:08:41.245Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.603 34.697 1503.4888 03:10:45.00M 2015-10-06T02:08:41.445Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.602 34.696 1503.4873 03:10:45.20M 2015-10-06T02:08:41.650Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.601 34.695 1503.4861 03:10:45.40M 2015-10-06T02:08:41.855Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.600 34.693 1503.4854 03:10:45.60M 2015-10-06T02:08:42.060Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.600 34.693 1503.4834 03:10:45.80M 2015-10-06T02:08:42.260Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.599 34.693 1503.4832 03:10:46.02M 2015-10-06T02:08:42.465Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.602 34.695 1503.4860 03:10:46.21M 2015-10-06T02:08:42.665Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.602 34.695 1503.4860 03:10:46.41M 2015-10-06T02:08:42.870Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.602 34.695 1503.4865 03:10:46.61M 2015-10-06T02:08:43.070Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.602 34.696 1503.4871 03:10:46.81M 2015-10-06T02:08:43.275Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.602 34.695 1503.4866 03:10:47.03M 2015-10-06T02:08:43.502Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.602 34.696 1503.4872 03:10:47.23M 2015-10-06T02:08:43.680Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.603 34.696 1503.4869 03:10:47.43M 2015-10-06T02:08:43.885Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.596 34.689 1503.4795 03:10:47.63M 2015-10-06T02:08:44.085Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.595 34.688 1503.4789 03:10:47.82M 2015-10-06T02:08:44.310Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.594 34.687 1503.4778 03:10:48.04M 2015-10-06T02:08:44.495Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.592 34.686 1503.4774 03:10:48.26M 2015-10-06T02:08:44.695Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.593 34.686 1503.4783 03:10:48.44M 2015-10-06T02:08:44.900Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.593 34.686 1503.4788 03:10:48.64M 2015-10-06T02:08:45.107Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.605 34.697 1503.4919 03:10:48.84M 2015-10-06T02:08:45.305Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.606 34.697 1503.4939 03:10:49.06M 2015-10-06T02:08:45.510Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.606 34.697 1503.4945 03:10:49.26M 2015-10-06T02:08:45.710Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.607 34.698 1503.4960 03:10:49.46M 2015-10-06T02:08:45.910Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.603 34.695 1503.4912 03:10:49.66M 2015-10-06T02:08:46.115Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.604 34.696 1503.4922 03:10:49.85M 2015-10-06T02:08:46.320Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.605 34.697 1503.4937 03:10:50.07M 2015-10-06T02:08:46.520Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.607 34.698 1503.4956 03:10:50.27M 2015-10-06T02:08:46.725Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.606 34.698 1503.4950 03:10:50.47M 2015-10-06T02:08:46.930Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.606 34.697 1503.4946 03:10:50.67M 2015-10-06T02:08:47.135Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.576 34.670 1503.4614 03:10:50.87M 2015-10-06T02:08:47.341Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.577 34.670 1503.4629 03:10:51.09M 2015-10-06T02:08:47.540Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.578 34.671 1503.4639 03:10:51.29M 2015-10-06T02:08:47.740Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.575 34.669 1503.4607 03:10:51.49M 2015-10-06T02:08:47.945Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.579 34.672 1503.4633 03:10:51.69M 2015-10-06T02:08:48.150Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.579 34.673 1503.4633 03:10:51.89M 2015-10-06T02:08:48.350Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.603 34.696 1503.4885 03:10:52.11M 2015-10-06T02:08:48.555Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.603 34.696 1503.4883 03:10:52.30M 2015-10-06T02:08:48.775Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.603 34.695 1503.4886 03:10:52.50M 2015-10-06T02:08:48.960Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.602 34.695 1503.4883 03:10:52.72M 2015-10-06T02:08:49.160Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.603 34.695 1503.4885 03:10:52.90M 2015-10-06T02:08:49.365Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.602 34.695 1503.4886 03:10:53.12M 2015-10-06T02:08:49.570Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.602 34.695 1503.4879 03:10:53.32M 2015-10-06T02:08:49.770Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.575 34.669 1503.4580 03:10:53.52M 2015-10-06T02:08:49.970Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.574 34.669 1503.4575 03:10:53.71M 2015-10-06T02:08:50.175Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.573 34.667 1503.4564 03:10:53.91M 2015-10-06T02:08:50.380Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.582 34.675 1503.4659 03:10:54.13M 2015-10-06T02:08:50.585Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.591 34.684 1503.4763 03:10:54.33M 2015-10-06T02:08:50.790Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.604 34.696 1503.4923 03:10:54.53M 2015-10-06T02:08:50.990Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.604 34.695 1503.4928 03:10:54.73M 2015-10-06T02:08:51.195Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.606 34.697 1503.4957 03:10:54.93M 2015-10-06T02:08:51.395Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.606 34.697 1503.4977 03:10:55.15M 2015-10-06T02:08:51.600Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.607 34.697 1503.4976 03:10:55.35M 2015-10-06T02:08:51.800Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.606 34.697 1503.4968 03:10:55.54M 2015-10-06T02:08:52.220Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.609 34.700 1503.5005 03:10:55.74M 2015-10-06T02:08:52.220Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.609 34.699 1503.5005 03:10:56.05M 2015-10-06T02:08:52.425Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.608 34.698 1503.5002 03:10:56.17M 2015-10-06T02:08:52.625Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.608 34.698 1503.4995 03:10:56.37M 2015-10-06T02:08:52.830Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.607 34.697 1503.4987 03:10:56.57M 2015-10-06T02:08:53.035Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.606 34.696 1503.4980 03:10:56.77M 2015-10-06T02:08:53.250Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.610 34.700 1503.5009 03:10:56.97M 2015-10-06T02:08:53.435Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.610 34.700 1503.5012 03:10:57.21M 2015-10-06T02:08:53.640Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.609 34.699 1503.5013 03:10:57.39M 2015-10-06T02:08:53.890Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.610 34.700 1503.5011 03:10:57.59M 2015-10-06T02:08:54.045Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.610 34.701 1503.5017 03:10:57.83M 2015-10-06T02:08:54.250Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.610 34.700 1503.5018 03:10:58.00M 2015-10-06T02:08:54.461Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.610 34.700 1503.5020 03:10:58.20M 2015-10-06T02:08:54.655Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.610 34.700 1503.5013 03:10:58.40M 2015-10-06T02:08:54.860Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.608 34.698 1503.5000 03:10:58.60M 2015-10-06T02:08:55.060Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.601 34.692 1503.4918 03:10:58.80M 2015-10-06T02:08:55.265Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.600 34.692 1503.4906 03:10:59.02M 2015-10-06T02:08:55.471Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.604 34.695 1503.4935 03:10:59.22M 2015-10-06T02:08:55.670Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.604 34.695 1503.4938 03:10:59.42M 2015-10-06T02:08:55.875Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.604 34.695 1503.4937 03:10:59.62M 2015-10-06T02:08:56.075Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.605 34.696 1503.4934 03:10:59.82M 2015-10-06T02:08:56.280Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.605 34.696 1503.4948 03:11:00.04M 2015-10-06T02:08:56.485Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.603 34.695 1503.4926 03:11:00.23M 2015-10-06T02:08:56.685Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.607 34.699 1503.4961 03:11:00.44M 2015-10-06T02:08:56.885Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.608 34.699 1503.4963 03:11:00.63M 2015-10-06T02:08:57.090Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.608 34.699 1503.4967 03:11:00.83M 2015-10-06T02:08:57.295Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.608 34.699 1503.4969 03:11:01.05M 2015-10-06T02:08:57.495Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.608 34.699 1503.4966 03:11:01.25M 2015-10-06T02:08:57.716Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.608 34.700 1503.4963 03:11:01.45M 2015-10-06T02:08:57.906Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.609 34.700 1503.4968 03:11:01.66M 2015-10-06T02:08:58.106Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.608 34.700 1503.4965 03:11:01.85M 2015-10-06T02:08:58.310Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.595 34.688 1503.4811 03:11:02.06M 2015-10-06T02:08:58.510Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.597 34.690 1503.4830 03:11:02.27M 2015-10-06T02:08:58.716Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.597 34.690 1503.4836 03:11:02.46M 2015-10-06T02:08:58.921Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.607 34.699 1503.4939 03:11:02.66M 2015-10-06T02:08:59.121Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.603 34.696 1503.4888 03:11:02.86M 2015-10-06T02:08:59.326Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.602 34.695 1503.4879 03:11:03.08M 2015-10-06T02:08:59.526Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.601 34.694 1503.4867 03:11:03.28M 2015-10-06T02:08:59.731Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.600 34.693 1503.4857 03:11:03.47M 2015-10-06T02:08:59.936Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.599 34.692 1503.4849 03:11:03.67M