2015-10-06T02:07:00.135Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.603 34.690 1503.5034 03:09:03.87M 2015-10-06T02:07:00.336Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.603 34.690 1503.5026 03:09:04.09M 2015-10-06T02:07:00.540Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.603 34.690 1503.5023 03:09:04.28M 2015-10-06T02:07:00.746Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.603 34.690 1503.5022 03:09:04.48M 2015-10-06T02:07:00.946Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.603 34.690 1503.5032 03:09:04.69M 2015-10-06T02:07:01.151Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.603 34.690 1503.5023 03:09:04.88M 2015-10-06T02:07:01.355Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.603 34.691 1503.5012 03:09:05.10M 2015-10-06T02:07:01.575Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.597 34.686 1503.4946 03:09:05.30M 2015-10-06T02:07:01.761Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.596 34.685 1503.4924 03:09:05.52M 2015-10-06T02:07:01.981Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.596 34.684 1503.4921 03:09:05.70M 2015-10-06T02:07:02.165Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.595 34.684 1503.4913 03:09:05.90M 2015-10-06T02:07:02.371Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.595 34.684 1503.4899 03:09:06.12M 2015-10-06T02:07:02.571Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.594 34.683 1503.4885 03:09:06.32M 2015-10-06T02:07:02.775Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.594 34.683 1503.4884 03:09:06.52M 2015-10-06T02:07:02.981Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.594 34.683 1503.4886 03:09:06.72M 2015-10-06T02:07:03.181Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.594 34.683 1503.4905 03:09:06.91M 2015-10-06T02:07:03.386Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.595 34.683 1503.4908 03:09:07.13M 2015-10-06T02:07:03.621Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.595 34.683 1503.4917 03:09:07.33M 2015-10-06T02:07:03.796Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.595 34.683 1503.4918 03:09:07.53M 2015-10-06T02:07:03.996Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.600 34.688 1503.4969 03:09:07.73M 2015-10-06T02:07:04.196Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.600 34.688 1503.4969 03:09:07.93M 2015-10-06T02:07:04.401Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.599 34.687 1503.4965 03:09:08.15M 2015-10-06T02:07:04.606Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.598 34.686 1503.4969 03:09:08.35M 2015-10-06T02:07:04.806Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.598 34.686 1503.4966 03:09:08.55M 2015-10-06T02:07:05.006Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.599 34.686 1503.4968 03:09:08.75M 2015-10-06T02:07:05.211Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.599 34.687 1503.4977 03:09:08.94M 2015-10-06T02:07:05.416Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.605 34.692 1503.5038 03:09:09.16M 2015-10-06T02:07:05.616Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.605 34.693 1503.5044 03:09:09.36M 2015-10-06T02:07:05.821Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.606 34.693 1503.5065 03:09:09.56M 2015-10-06T02:07:06.041Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.608 34.694 1503.5078 03:09:09.76M 2015-10-06T02:07:06.226Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.609 34.696 1503.5078 03:09:09.97M 2015-10-06T02:07:06.431Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.609 34.697 1503.5079 03:09:10.18M 2015-10-06T02:07:06.631Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.610 34.697 1503.5089 03:09:10.38M 2015-10-06T02:07:06.836Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.611 34.698 1503.5096 03:09:10.57M 2015-10-06T02:07:07.061Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.610 34.697 1503.5089 03:09:10.77M 2015-10-06T02:07:07.241Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.609 34.697 1503.5078 03:09:10.97M 2015-10-06T02:07:07.446Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.608 34.696 1503.5065 03:09:11.19M 2015-10-06T02:07:07.651Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.608 34.696 1503.5055 03:09:11.39M 2015-10-06T02:07:07.851Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.608 34.696 1503.5046 03:09:11.59M 2015-10-06T02:07:08.056Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.607 34.696 1503.5042 03:09:11.79M 2015-10-06T02:07:08.261Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.607 34.695 1503.5035 03:09:12.01M 2015-10-06T02:07:08.461Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.607 34.695 1503.5023 03:09:12.21M 2015-10-06T02:07:08.666Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.606 34.695 1503.5023 03:09:12.41M 2015-10-06T02:07:08.866Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.606 34.695 1503.5023 03:09:12.61M 2015-10-06T02:07:09.071Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.606 34.694 1503.5022 03:09:12.80M 2015-10-06T02:07:09.271Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.606 34.694 1503.5020 03:09:13.02M 2015-10-06T02:07:09.476Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.606 34.695 1503.5024 03:09:13.22M 2015-10-06T02:07:09.701Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.606 34.694 1503.5026 03:09:13.42M 2015-10-06T02:07:09.881Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.606 34.694 1503.5017 03:09:13.62M 2015-10-06T02:07:10.086Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.605 34.694 1503.5016 03:09:13.82M 2015-10-06T02:07:10.286Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.604 34.693 1503.4994 03:09:14.04M 2015-10-06T02:07:10.511Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.588 34.678 1503.4814 03:09:14.24M 2015-10-06T02:07:10.696Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.582 34.672 1503.4756 03:09:14.45M 2015-10-06T02:07:10.896Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.583 34.673 1503.4762 03:09:14.64M 2015-10-06T02:07:11.101Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.583 34.673 1503.4768 03:09:14.83M 2015-10-06T02:07:11.301Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.584 34.674 1503.4778 03:09:15.05M 2015-10-06T02:07:11.506Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.593 34.682 1503.4873 03:09:15.25M 2015-10-06T02:07:11.711Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.594 34.683 1503.4878 03:09:15.45M 2015-10-06T02:07:11.911Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.595 34.685 1503.4891 03:09:15.65M 2015-10-06T02:07:12.111Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.596 34.686 1503.4897 03:09:15.85M 2015-10-06T02:07:12.316Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.598 34.687 1503.4915 03:09:16.07M 2015-10-06T02:07:12.521Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.600 34.689 1503.4934 03:09:16.27M 2015-10-06T02:07:12.726Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.602 34.691 1503.4955 03:09:16.47M 2015-10-06T02:07:12.926Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.604 34.694 1503.4980 03:09:16.67M 2015-10-06T02:07:13.131Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.605 34.695 1503.4982 03:09:16.86M 2015-10-06T02:07:13.336Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.606 34.695 1503.4991 03:09:17.08M 2015-10-06T02:07:13.536Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.606 34.696 1503.5004 03:09:17.28M 2015-10-06T02:07:13.741Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.607 34.696 1503.5012 03:09:17.48M 2015-10-06T02:07:13.941Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.607 34.696 1503.5011 03:09:17.68M 2015-10-06T02:07:14.146Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.606 34.695 1503.5013 03:09:17.88M 2015-10-06T02:07:14.351Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.606 34.695 1503.5005 03:09:18.10M 2015-10-06T02:07:14.551Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.606 34.695 1503.5012 03:09:18.30M 2015-10-06T02:07:14.756Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.606 34.695 1503.5018 03:09:18.49M 2015-10-06T02:07:14.976Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.606 34.695 1503.5009 03:09:18.70M 2015-10-06T02:07:15.161Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.606 34.695 1503.5007 03:09:18.91M 2015-10-06T02:07:15.361Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.607 34.696 1503.5017 03:09:19.11M 2015-10-06T02:07:15.566Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.608 34.697 1503.5021 03:09:19.31M 2015-10-06T02:07:15.771Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.608 34.698 1503.5028 03:09:19.51M 2015-10-06T02:07:15.971Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.609 34.698 1503.5035 03:09:19.71M 2015-10-06T02:07:16.176Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.614 34.702 1503.5084 03:09:19.91M 2015-10-06T02:07:16.381Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.615 34.703 1503.5095 03:09:20.13M 2015-10-06T02:07:16.581Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.616 34.704 1503.5106 03:09:20.33M 2015-10-06T02:07:16.786Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.617 34.705 1503.5122 03:09:20.53M 2015-10-06T02:07:16.986Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.617 34.706 1503.5120 03:09:20.72M 2015-10-06T02:07:17.191Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.617 34.706 1503.5112 03:09:20.92M 2015-10-06T02:07:17.421Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.617 34.706 1503.5114 03:09:21.14M 2015-10-06T02:07:17.596Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.610 34.699 1503.5026 03:09:21.34M 2015-10-06T02:07:17.801Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.609 34.699 1503.5015 03:09:21.54M 2015-10-06T02:07:18.001Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.608 34.698 1503.4991 03:09:21.74M 2015-10-06T02:07:18.206Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.606 34.697 1503.4973 03:09:21.94M 2015-10-06T02:07:18.406Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.605 34.695 1503.4960 03:09:22.16M 2015-10-06T02:07:18.611Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.603 34.694 1503.4945 03:09:22.36M 2015-10-06T02:07:18.811Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.603 34.693 1503.4944 03:09:22.55M 2015-10-06T02:07:19.021Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.602 34.693 1503.4939 03:09:22.75M 2015-10-06T02:07:19.221Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.602 34.693 1503.4935 03:09:22.95M 2015-10-06T02:07:19.441Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.602 34.693 1503.4932 03:09:23.17M 2015-10-06T02:07:19.626Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.606 34.696 1503.4973 03:09:23.39M 2015-10-06T02:07:19.826Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.607 34.698 1503.4979 03:09:23.57M 2015-10-06T02:07:20.036Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.608 34.699 1503.4988 03:09:23.77M 2015-10-06T02:07:20.231Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.609 34.699 1503.4998 03:09:23.97M 2015-10-06T02:07:20.436Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.609 34.699 1503.4993 03:09:24.18M 2015-10-06T02:07:20.641Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.609 34.700 1503.4987 03:09:24.38M 2015-10-06T02:07:20.846Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.609 34.700 1503.4987 03:09:24.58M 2015-10-06T02:07:21.051Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.609 34.700 1503.4994 03:09:24.78M 2015-10-06T02:07:21.251Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.609 34.700 1503.5001 03:09:25.00M 2015-10-06T02:07:21.456Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.609 34.700 1503.4991 03:09:25.20M 2015-10-06T02:07:21.656Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.609 34.700 1503.4991 03:09:25.40M 2015-10-06T02:07:21.861Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.609 34.700 1503.4991 03:09:25.60M 2015-10-06T02:07:22.061Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.609 34.700 1503.4998 03:09:25.80M 2015-10-06T02:07:22.266Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.609 34.700 1503.4996 03:09:26.02M 2015-10-06T02:07:22.471Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.609 34.700 1503.4995 03:09:26.22M 2015-10-06T02:07:22.671Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.609 34.700 1503.4995 03:09:26.42M 2015-10-06T02:07:22.901Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.608 34.699 1503.4983 03:09:26.61M 2015-10-06T02:07:23.076Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.608 34.699 1503.4976 03:09:26.81M 2015-10-06T02:07:23.281Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.608 34.700 1503.4976 03:09:27.03M 2015-10-06T02:07:23.487Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.608 34.700 1503.4977 03:09:27.23M 2015-10-06T02:07:23.686Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.609 34.700 1503.4980 03:09:27.43M 2015-10-06T02:07:23.907Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.609 34.700 1503.4983 03:09:27.63M 2015-10-06T02:07:24.096Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.609 34.700 1503.4978 03:09:27.84M 2015-10-06T02:07:24.291Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.609 34.701 1503.4969 03:09:28.05M 2015-10-06T02:07:24.502Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.609 34.700 1503.4971 03:09:28.24M 2015-10-06T02:07:24.701Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.609 34.700 1503.4968 03:09:28.45M 2015-10-06T02:07:24.906Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.608 34.700 1503.4967 03:09:28.64M 2015-10-06T02:07:25.111Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.607 34.699 1503.4955 03:09:28.84M 2015-10-06T02:07:25.307Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.607 34.699 1503.4944 03:09:29.06M 2015-10-06T02:07:25.542Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.606 34.699 1503.4940 03:09:29.26M 2015-10-06T02:07:25.716Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.608 34.700 1503.4961 03:09:29.46M 2015-10-06T02:07:25.922Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.608 34.700 1503.4956 03:09:29.66M 2015-10-06T02:07:26.126Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.609 34.701 1503.4956 03:09:29.86M 2015-10-06T02:07:26.326Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.609 34.701 1503.4960 03:09:30.08M 2015-10-06T02:07:26.532Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.610 34.702 1503.4976 03:09:30.28M 2015-10-06T02:07:26.732Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.611 34.703 1503.4988 03:09:30.47M 2015-10-06T02:07:26.937Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.611 34.703 1503.4996 03:09:30.67M 2015-10-06T02:07:27.137Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.611 34.702 1503.5004 03:09:30.87M 2015-10-06T02:07:27.344Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.611 34.701 1503.5002 03:09:31.09M 2015-10-06T02:07:27.547Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.610 34.701 1503.4989 03:09:31.29M 2015-10-06T02:07:27.747Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.610 34.700 1503.5002 03:09:31.49M 2015-10-06T02:07:27.952Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.610 34.700 1503.5004 03:09:31.69M 2015-10-06T02:07:28.152Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.609 34.699 1503.5011 03:09:31.89M 2015-10-06T02:07:28.372Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.609 34.699 1503.5011 03:09:32.11M 2015-10-06T02:07:28.562Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.608 34.698 1503.5010 03:09:32.32M 2015-10-06T02:07:28.767Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.608 34.698 1503.5001 03:09:32.51M 2015-10-06T02:07:28.967Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.607 34.697 1503.4994 03:09:32.70M 2015-10-06T02:07:29.167Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.607 34.697 1503.4993 03:09:32.90M 2015-10-06T02:07:29.372Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.607 34.697 1503.4989 03:09:33.12M 2015-10-06T02:07:29.577Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.606 34.696 1503.4979 03:09:33.32M 2015-10-06T02:07:29.777Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.605 34.695 1503.4971 03:09:33.52M 2015-10-06T02:07:29.984Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.605 34.695 1503.4974 03:09:33.72M 2015-10-06T02:07:30.182Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.605 34.696 1503.4967 03:09:33.92M 2015-10-06T02:07:30.387Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.606 34.697 1503.4965 03:09:34.14M 2015-10-06T02:07:30.592Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.606 34.697 1503.4969 03:09:34.34M 2015-10-06T02:07:30.792Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.606 34.696 1503.4961 03:09:34.54M 2015-10-06T02:07:30.997Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.605 34.696 1503.4956 03:09:34.73M 2015-10-06T02:07:31.202Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.606 34.697 1503.4955 03:09:34.93M 2015-10-06T02:07:31.402Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.606 34.697 1503.4957 03:09:35.15M 2015-10-06T02:07:31.607Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.606 34.697 1503.4958 03:09:35.35M 2015-10-06T02:07:31.821Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.606 34.697 1503.4958 03:09:35.55M 2015-10-06T02:07:32.012Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.606 34.697 1503.4973 03:09:35.75M 2015-10-06T02:07:32.217Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.605 34.696 1503.4955 03:09:35.95M 2015-10-06T02:07:32.417Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.608 34.699 1503.4983 03:09:36.17M 2015-10-06T02:07:32.624Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.609 34.699 1503.4987 03:09:36.36M 2015-10-06T02:07:32.842Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.609 34.700 1503.4980 03:09:36.57M 2015-10-06T02:07:33.027Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.609 34.701 1503.4985 03:09:36.78M 2015-10-06T02:07:33.227Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.610 34.701 1503.4993 03:09:36.96M 2015-10-06T02:07:33.432Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.610 34.701 1503.4996 03:09:37.18M 2015-10-06T02:07:33.637Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.610 34.702 1503.4994 03:09:37.38M 2015-10-06T02:07:33.842Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.611 34.702 1503.4991 03:09:37.58M 2015-10-06T02:07:34.042Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.611 34.702 1503.4989 03:09:37.78M 2015-10-06T02:07:34.247Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.610 34.701 1503.4982 03:09:38.00M 2015-10-06T02:07:34.447Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.608 34.700 1503.4969 03:09:38.20M 2015-10-06T02:07:34.647Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.606 34.697 1503.4937 03:09:38.40M 2015-10-06T02:07:34.852Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.606 34.697 1503.4938 03:09:38.59M 2015-10-06T02:07:35.057Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.606 34.698 1503.4932 03:09:38.79M 2015-10-06T02:07:35.257Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.607 34.698 1503.4949 03:09:39.01M 2015-10-06T02:07:35.463Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.607 34.698 1503.4960 03:09:39.21M 2015-10-06T02:07:35.667Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.607 34.698 1503.4972 03:09:39.41M 2015-10-06T02:07:35.867Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.607 34.698 1503.4972 03:09:39.61M 2015-10-06T02:07:36.072Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.608 34.698 1503.4977 03:09:39.81M 2015-10-06T02:07:36.277Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.608 34.699 1503.4983 03:09:40.03M 2015-10-06T02:07:36.477Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.608 34.698 1503.4979 03:09:40.23M 2015-10-06T02:07:36.677Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.607 34.698 1503.4980 03:09:40.42M 2015-10-06T02:07:36.887Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.607 34.697 1503.4980 03:09:40.62M 2015-10-06T02:07:37.087Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.602 34.693 1503.4934 03:09:40.82M 2015-10-06T02:07:37.307Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.602 34.692 1503.4921 03:09:41.04M 2015-10-06T02:07:37.492Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.601 34.693 1503.4915 03:09:41.26M 2015-10-06T02:07:37.701Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.602 34.693 1503.4915 03:09:41.44M 2015-10-06T02:07:37.897Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.602 34.693 1503.4916 03:09:41.64M 2015-10-06T02:07:38.106Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.603 34.694 1503.4921 03:09:41.84M 2015-10-06T02:07:38.307Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.604 34.696 1503.4934 03:09:42.06M 2015-10-06T02:07:38.541Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.604 34.695 1503.4921 03:09:42.26M 2015-10-06T02:07:38.712Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.603 34.695 1503.4908 03:09:42.45M 2015-10-06T02:07:38.912Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.603 34.695 1503.4904 03:09:42.65M 2015-10-06T02:07:39.117Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.603 34.696 1503.4900 03:09:42.85M 2015-10-06T02:07:39.322Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.604 34.695 1503.4938 03:09:43.07M 2015-10-06T02:07:39.527Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.603 34.694 1503.4928 03:09:43.27M 2015-10-06T02:07:39.727Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.603 34.693 1503.4932 03:09:43.47M 2015-10-06T02:07:39.932Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.602 34.693 1503.4937 03:09:43.67M 2015-10-06T02:07:40.132Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.602 34.693 1503.4939 03:09:43.87M 2015-10-06T02:07:40.337Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.602 34.693 1503.4939 03:09:44.09M 2015-10-06T02:07:40.537Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.603 34.692 1503.4949 03:09:44.29M 2015-10-06T02:07:40.744Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.602 34.692 1503.4957 03:09:44.48M 2015-10-06T02:07:40.947Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.602 34.691 1503.4954 03:09:44.68M 2015-10-06T02:07:41.147Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.602 34.691 1503.4957 03:09:44.88M 2015-10-06T02:07:41.352Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.602 34.691 1503.4960 03:09:45.10M 2015-10-06T02:07:41.581Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.602 34.692 1503.4955 03:09:45.30M 2015-10-06T02:07:41.777Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.602 34.692 1503.4950 03:09:45.50M 2015-10-06T02:07:41.962Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.603 34.691 1503.4996 03:09:45.72M 2015-10-06T02:07:42.162Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.603 34.692 1503.4961 03:09:45.90M 2015-10-06T02:07:42.381Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.603 34.693 1503.4958 03:09:46.11M 2015-10-06T02:07:42.567Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.604 34.694 1503.4952 03:09:46.31M 2015-10-06T02:07:42.772Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.604 34.695 1503.4950 03:09:46.51M 2015-10-06T02:07:42.977Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.605 34.696 1503.4949 03:09:46.71M 2015-10-06T02:07:43.181Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.606 34.697 1503.4960 03:09:46.91M 2015-10-06T02:07:43.384Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.606 34.698 1503.4949 03:09:47.13M 2015-10-06T02:07:43.582Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.607 34.698 1503.4950 03:09:47.33M 2015-10-06T02:07:43.787Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.607 34.698 1503.4961 03:09:47.53M 2015-10-06T02:07:43.987Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.606 34.698 1503.4958 03:09:47.73M 2015-10-06T02:07:44.192Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.606 34.697 1503.4961 03:09:47.93M 2015-10-06T02:07:44.419Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.606 34.697 1503.4963 03:09:48.14M 2015-10-06T02:07:44.597Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.605 34.696 1503.4963 03:09:48.34M 2015-10-06T02:07:44.802Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.605 34.696 1503.4967 03:09:48.54M 2015-10-06T02:07:45.007Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.605 34.695 1503.4969 03:09:48.74M 2015-10-06T02:07:45.207Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.605 34.695 1503.4978 03:09:48.94M 2015-10-06T02:07:45.412Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.604 34.694 1503.4967 03:09:49.16M 2015-10-06T02:07:45.618Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.604 34.694 1503.4963 03:09:49.36M 2015-10-06T02:07:45.817Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.604 34.694 1503.4967 03:09:49.56M 2015-10-06T02:07:46.061Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.605 34.695 1503.4971 03:09:49.76M 2015-10-06T02:07:46.243Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.605 34.695 1503.4968 03:09:49.96M 2015-10-06T02:07:46.427Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.605 34.695 1503.4968 03:09:50.19M 2015-10-06T02:07:46.627Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.605 34.696 1503.4960 03:09:50.37M 2015-10-06T02:07:46.832Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.605 34.696 1503.4960 03:09:50.57M 2015-10-06T02:07:47.037Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.606 34.697 1503.4963 03:09:50.77M 2015-10-06T02:07:47.237Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.607 34.697 1503.4969 03:09:50.97M 2015-10-06T02:07:47.442Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.608 34.699 1503.4989 03:09:51.19M 2015-10-06T02:07:47.642Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.609 34.700 1503.4996 03:09:51.39M 2015-10-06T02:07:47.848Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.610 34.701 1503.4998 03:09:51.59M 2015-10-06T02:07:48.053Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.611 34.702 1503.5005 03:09:51.79M 2015-10-06T02:07:48.258Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.612 34.703 1503.5017 03:09:52.01M 2015-10-06T02:07:48.458Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.612 34.703 1503.5020 03:09:52.21M 2015-10-06T02:07:48.664Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.613 34.703 1503.5029 03:09:52.41M 2015-10-06T02:07:48.886Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.612 34.703 1503.5032 03:09:52.60M 2015-10-06T02:07:49.068Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.612 34.703 1503.5032 03:09:52.80M 2015-10-06T02:07:49.268Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.613 34.703 1503.5034 03:09:53.02M 2015-10-06T02:07:49.473Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.613 34.704 1503.5032 03:09:53.22M 2015-10-06T02:07:49.678Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.613 34.704 1503.5029 03:09:53.42M 2015-10-06T02:07:49.878Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.613 34.704 1503.5028 03:09:53.62M 2015-10-06T02:07:50.083Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.605 34.697 1503.4934 03:09:53.82M 2015-10-06T02:07:50.283Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.604 34.696 1503.4927 03:09:54.04M 2015-10-06T02:07:50.488Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.605 34.696 1503.4929 03:09:54.23M 2015-10-06T02:07:50.708Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.605 34.697 1503.4932 03:09:54.43M 2015-10-06T02:07:50.901Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.606 34.697 1503.4933 03:09:54.65M 2015-10-06T02:07:51.093Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.605 34.697 1503.4937 03:09:54.83M 2015-10-06T02:07:51.342Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.605 34.697 1503.4923 03:09:55.05M 2015-10-06T02:07:51.503Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.605 34.697 1503.4919 03:09:55.25M 2015-10-06T02:07:51.741Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.605 34.697 1503.4918 03:09:55.45M 2015-10-06T02:07:51.908Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.605 34.697 1503.4917 03:09:55.65M 2015-10-06T02:07:52.113Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.612 34.703 1503.4999 03:09:55.85M 2015-10-06T02:07:52.313Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.612 34.703 1503.5018 03:09:56.07M 2015-10-06T02:07:52.541Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.610 34.701 1503.5001 03:09:56.27M 2015-10-06T02:07:52.723Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.609 34.700 1503.4994 03:09:56.47M 2015-10-06T02:07:52.923Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.609 34.699 1503.4995 03:09:56.66M 2015-10-06T02:07:53.128Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.608 34.698 1503.4998 03:09:56.86M 2015-10-06T02:07:53.328Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.607 34.698 1503.4985 03:09:57.08M 2015-10-06T02:07:53.533Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.607 34.696 1503.4993 03:09:57.28M 2015-10-06T02:07:53.738Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.606 34.696 1503.4987 03:09:57.48M 2015-10-06T02:07:53.941Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.611 34.701 1503.5048 03:09:57.68M 2015-10-06T02:07:54.143Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.612 34.702 1503.5057 03:09:57.87M 2015-10-06T02:07:54.346Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.612 34.701 1503.5049 03:09:58.10M 2015-10-06T02:07:54.548Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.611 34.700 1503.5040 03:09:58.29M 2015-10-06T02:07:54.753Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.610 34.699 1503.5028 03:09:58.49M 2015-10-06T02:07:54.953Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.610 34.699 1503.5022 03:09:58.69M 2015-10-06T02:07:55.173Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.602 34.692 1503.4935 03:09:58.89M 2015-10-06T02:07:55.358Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.601 34.692 1503.4926 03:09:59.13M 2015-10-06T02:07:55.563Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.601 34.692 1503.4922 03:09:59.31M 2015-10-06T02:07:55.768Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.601 34.692 1503.4928 03:09:59.51M 2015-10-06T02:07:55.981Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.601 34.691 1503.4924 03:09:59.71M 2015-10-06T02:07:56.173Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.607 34.697 1503.4994 03:09:59.91M 2015-10-06T02:07:56.378Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.607 34.698 1503.4995 03:10:00.12M 2015-10-06T02:07:56.578Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.608 34.699 1503.4988 03:10:00.33M 2015-10-06T02:07:56.783Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.606 34.696 1503.4961 03:10:00.52M 2015-10-06T02:07:56.985Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.608 34.699 1503.4985 03:10:00.72M 2015-10-06T02:07:57.188Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.609 34.699 1503.5000 03:10:00.92M 2015-10-06T02:07:57.393Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.616 34.706 1503.5079 03:10:01.14M 2015-10-06T02:07:57.593Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.612 34.703 1503.5023 03:10:01.34M 2015-10-06T02:07:57.798Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.611 34.701 1503.5015 03:10:01.54M 2015-10-06T02:07:57.998Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.607 34.698 1503.4978 03:10:01.74M 2015-10-06T02:07:58.203Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.615 34.705 1503.5060 03:10:01.93M 2015-10-06T02:07:58.403Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.616 34.706 1503.5059 03:10:02.16M 2015-10-06T02:07:58.608Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.616 34.706 1503.5055 03:10:02.35M 2015-10-06T02:07:58.808Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.615 34.706 1503.5052 03:10:02.55M 2015-10-06T02:07:59.018Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.615 34.706 1503.5052 03:10:02.75M 2015-10-06T02:07:59.218Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.614 34.705 1503.5045 03:10:02.95M 2015-10-06T02:07:59.418Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.611 34.702 1503.5006 03:10:03.17M 2015-10-06T02:07:59.643Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.611 34.702 1503.5006 03:10:03.37M 2015-10-06T02:07:59.828Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.611 34.702 1503.5001 03:10:03.59M