2015-10-06T02:06:00.043Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.610 34.694 1503.5154 03:08:03.77M 2015-10-06T02:06:00.243Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.611 34.695 1503.5178 03:08:03.97M 2015-10-06T02:06:00.448Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.606 34.690 1503.5132 03:08:04.19M 2015-10-06T02:06:00.648Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.605 34.689 1503.5131 03:08:04.39M 2015-10-06T02:06:00.853Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.604 34.687 1503.5125 03:08:04.59M 2015-10-06T02:06:01.061Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.603 34.686 1503.5115 03:08:04.79M 2015-10-06T02:06:01.261Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.603 34.687 1503.5116 03:08:05.01M 2015-10-06T02:06:01.463Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.603 34.687 1503.5116 03:08:05.21M 2015-10-06T02:06:01.665Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.603 34.687 1503.5116 03:08:05.40M 2015-10-06T02:06:01.868Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.604 34.687 1503.5121 03:08:05.60M 2015-10-06T02:06:02.073Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.609 34.692 1503.5176 03:08:05.80M 2015-10-06T02:06:02.273Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.610 34.693 1503.5187 03:08:06.02M 2015-10-06T02:06:02.478Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.611 34.694 1503.5189 03:08:06.22M 2015-10-06T02:06:02.678Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.611 34.694 1503.5178 03:08:06.42M 2015-10-06T02:06:02.883Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.610 34.693 1503.5173 03:08:06.62M 2015-10-06T02:06:03.083Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.610 34.693 1503.5171 03:08:06.82M 2015-10-06T02:06:03.288Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.609 34.693 1503.5161 03:08:07.04M 2015-10-06T02:06:03.508Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.609 34.693 1503.5155 03:08:07.23M 2015-10-06T02:06:03.693Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.610 34.694 1503.5168 03:08:07.45M 2015-10-06T02:06:03.898Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.611 34.695 1503.5162 03:08:07.63M 2015-10-06T02:06:04.098Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.612 34.696 1503.5168 03:08:07.83M 2015-10-06T02:06:04.304Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.612 34.696 1503.5173 03:08:08.05M 2015-10-06T02:06:04.508Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.612 34.696 1503.5175 03:08:08.25M 2015-10-06T02:06:04.708Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.612 34.696 1503.5173 03:08:08.45M 2015-10-06T02:06:04.913Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.611 34.695 1503.5175 03:08:08.65M 2015-10-06T02:06:05.118Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.613 34.696 1503.5194 03:08:08.85M 2015-10-06T02:06:05.323Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.612 34.696 1503.5192 03:08:09.07M 2015-10-06T02:06:05.518Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.607 34.690 1503.5148 03:08:09.27M 2015-10-06T02:06:05.728Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.607 34.690 1503.5165 03:08:09.46M 2015-10-06T02:06:05.928Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.608 34.691 1503.5186 03:08:09.66M 2015-10-06T02:06:06.133Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.609 34.692 1503.5193 03:08:09.86M 2015-10-06T02:06:06.333Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.609 34.692 1503.5186 03:08:10.08M 2015-10-06T02:06:06.533Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.609 34.692 1503.5193 03:08:10.28M 2015-10-06T02:06:06.738Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.610 34.692 1503.5200 03:08:10.47M 2015-10-06T02:06:06.941Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.604 34.687 1503.5133 03:08:10.68M 2015-10-06T02:06:07.148Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.604 34.687 1503.5129 03:08:10.87M 2015-10-06T02:06:07.348Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.599 34.682 1503.5070 03:08:11.10M 2015-10-06T02:06:07.553Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.599 34.683 1503.5072 03:08:11.30M 2015-10-06T02:06:07.758Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.599 34.683 1503.5072 03:08:11.49M 2015-10-06T02:06:07.978Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.599 34.683 1503.5077 03:08:11.69M 2015-10-06T02:06:08.163Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.600 34.683 1503.5077 03:08:11.91M 2015-10-06T02:06:08.363Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.601 34.684 1503.5093 03:08:12.11M 2015-10-06T02:06:08.568Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.602 34.685 1503.5090 03:08:12.31M 2015-10-06T02:06:08.768Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.601 34.685 1503.5085 03:08:12.51M 2015-10-06T02:06:08.973Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.601 34.685 1503.5085 03:08:12.71M 2015-10-06T02:06:09.178Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.602 34.686 1503.5089 03:08:12.91M 2015-10-06T02:06:09.383Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.602 34.686 1503.5092 03:08:13.12M 2015-10-06T02:06:09.584Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.602 34.686 1503.5100 03:08:13.33M 2015-10-06T02:06:09.783Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.602 34.686 1503.5096 03:08:13.52M 2015-10-06T02:06:09.988Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.602 34.685 1503.5105 03:08:13.72M 2015-10-06T02:06:10.193Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.605 34.688 1503.5138 03:08:13.92M 2015-10-06T02:06:10.393Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.605 34.688 1503.5140 03:08:14.14M 2015-10-06T02:06:10.598Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.605 34.688 1503.5156 03:08:14.34M 2015-10-06T02:06:10.798Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.606 34.689 1503.5167 03:08:14.54M 2015-10-06T02:06:11.008Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.608 34.690 1503.5176 03:08:14.74M 2015-10-06T02:06:11.208Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.608 34.691 1503.5184 03:08:14.94M 2015-10-06T02:06:11.413Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.608 34.691 1503.5186 03:08:15.16M 2015-10-06T02:06:11.613Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.608 34.691 1503.5182 03:08:15.36M 2015-10-06T02:06:11.813Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.608 34.691 1503.5172 03:08:15.55M 2015-10-06T02:06:12.018Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.608 34.691 1503.5162 03:08:15.75M 2015-10-06T02:06:12.261Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.607 34.690 1503.5166 03:08:15.95M 2015-10-06T02:06:12.444Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.606 34.689 1503.5146 03:08:16.17M 2015-10-06T02:06:12.628Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.605 34.688 1503.5126 03:08:16.39M 2015-10-06T02:06:12.856Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.605 34.688 1503.5128 03:08:16.57M 2015-10-06T02:06:13.038Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.605 34.688 1503.5129 03:08:16.77M 2015-10-06T02:06:13.238Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.605 34.689 1503.5139 03:08:16.97M 2015-10-06T02:06:13.438Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.603 34.687 1503.5115 03:08:17.19M 2015-10-06T02:06:13.643Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.603 34.687 1503.5122 03:08:17.38M 2015-10-06T02:06:13.848Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.604 34.687 1503.5123 03:08:17.58M 2015-10-06T02:06:14.048Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.605 34.688 1503.5145 03:08:17.78M 2015-10-06T02:06:14.248Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.606 34.689 1503.5149 03:08:18.00M 2015-10-06T02:06:14.453Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.605 34.688 1503.5144 03:08:18.20M 2015-10-06T02:06:14.661Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.605 34.688 1503.5139 03:08:18.40M 2015-10-06T02:06:14.864Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.605 34.688 1503.5134 03:08:18.60M 2015-10-06T02:06:15.064Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.606 34.689 1503.5138 03:08:18.80M 2015-10-06T02:06:15.269Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.604 34.687 1503.5120 03:08:19.02M 2015-10-06T02:06:15.469Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.603 34.686 1503.5115 03:08:19.21M 2015-10-06T02:06:15.673Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.603 34.686 1503.5117 03:08:19.41M 2015-10-06T02:06:15.873Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.602 34.685 1503.5110 03:08:19.61M 2015-10-06T02:06:16.078Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.601 34.684 1503.5104 03:08:19.81M 2015-10-06T02:06:16.283Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.601 34.684 1503.5096 03:08:20.03M 2015-10-06T02:06:16.488Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.601 34.684 1503.5085 03:08:20.23M 2015-10-06T02:06:16.688Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.600 34.684 1503.5079 03:08:20.43M 2015-10-06T02:06:16.909Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.600 34.684 1503.5081 03:08:20.63M 2015-10-06T02:06:17.094Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.605 34.688 1503.5140 03:08:20.84M 2015-10-06T02:06:17.299Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.605 34.688 1503.5145 03:08:21.05M 2015-10-06T02:06:17.505Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.606 34.689 1503.5161 03:08:21.24M 2015-10-06T02:06:17.704Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.607 34.690 1503.5177 03:08:21.44M 2015-10-06T02:06:17.904Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.608 34.690 1503.5184 03:08:21.64M 2015-10-06T02:06:18.109Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.608 34.690 1503.5198 03:08:21.84M 2015-10-06T02:06:18.309Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.609 34.691 1503.5201 03:08:22.06M 2015-10-06T02:06:18.514Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.609 34.691 1503.5204 03:08:22.25M 2015-10-06T02:06:18.719Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.608 34.691 1503.5198 03:08:22.46M 2015-10-06T02:06:18.924Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.607 34.690 1503.5182 03:08:22.66M 2015-10-06T02:06:19.129Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.606 34.689 1503.5155 03:08:22.86M 2015-10-06T02:06:19.329Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.604 34.687 1503.5126 03:08:23.08M 2015-10-06T02:06:19.534Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.603 34.686 1503.5118 03:08:23.27M 2015-10-06T02:06:19.734Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.609 34.692 1503.5193 03:08:23.47M 2015-10-06T02:06:19.939Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.607 34.690 1503.5168 03:08:23.67M 2015-10-06T02:06:20.139Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.607 34.689 1503.5162 03:08:23.87M 2015-10-06T02:06:20.344Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.606 34.689 1503.5156 03:08:24.09M 2015-10-06T02:06:20.544Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.605 34.688 1503.5139 03:08:24.29M 2015-10-06T02:06:20.749Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.605 34.688 1503.5140 03:08:24.49M 2015-10-06T02:06:20.954Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.605 34.688 1503.5143 03:08:24.69M 2015-10-06T02:06:21.159Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.604 34.687 1503.5134 03:08:24.89M 2015-10-06T02:06:21.374Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.604 34.687 1503.5126 03:08:25.11M 2015-10-06T02:06:21.559Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.603 34.686 1503.5118 03:08:25.32M 2015-10-06T02:06:21.764Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.603 34.686 1503.5114 03:08:25.50M 2015-10-06T02:06:21.964Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.603 34.686 1503.5123 03:08:25.70M 2015-10-06T02:06:22.181Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.603 34.686 1503.5125 03:08:25.90M 2015-10-06T02:06:22.374Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.602 34.685 1503.5120 03:08:26.12M 2015-10-06T02:06:22.574Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.602 34.684 1503.5115 03:08:26.32M 2015-10-06T02:06:22.779Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.599 34.682 1503.5082 03:08:26.52M 2015-10-06T02:06:22.984Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.598 34.681 1503.5071 03:08:26.72M 2015-10-06T02:06:23.184Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.599 34.682 1503.5083 03:08:26.92M 2015-10-06T02:06:23.389Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.600 34.683 1503.5095 03:08:27.14M 2015-10-06T02:06:23.589Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.601 34.684 1503.5098 03:08:27.34M 2015-10-06T02:06:23.794Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.601 34.684 1503.5089 03:08:27.53M 2015-10-06T02:06:23.999Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.601 34.684 1503.5092 03:08:27.73M 2015-10-06T02:06:24.204Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.607 34.690 1503.5156 03:08:27.93M 2015-10-06T02:06:24.404Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.607 34.690 1503.5172 03:08:28.15M 2015-10-06T02:06:24.604Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.608 34.690 1503.5183 03:08:28.35M 2015-10-06T02:06:24.809Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.608 34.690 1503.5187 03:08:28.55M 2015-10-06T02:06:25.014Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.608 34.690 1503.5181 03:08:28.74M 2015-10-06T02:06:25.219Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.608 34.690 1503.5176 03:08:28.95M 2015-10-06T02:06:25.419Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.608 34.691 1503.5182 03:08:29.16M 2015-10-06T02:06:25.656Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.609 34.692 1503.5198 03:08:29.36M 2015-10-06T02:06:25.844Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.604 34.688 1503.5132 03:08:29.56M 2015-10-06T02:06:26.029Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.603 34.686 1503.5120 03:08:29.78M 2015-10-06T02:06:26.229Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.602 34.685 1503.5101 03:08:29.96M 2015-10-06T02:06:26.434Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.603 34.686 1503.5120 03:08:30.18M 2015-10-06T02:06:26.639Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.601 34.684 1503.5107 03:08:30.38M 2015-10-06T02:06:26.839Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.600 34.683 1503.5103 03:08:30.58M 2015-10-06T02:06:27.044Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.601 34.684 1503.5111 03:08:30.78M 2015-10-06T02:06:27.244Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.602 34.685 1503.5126 03:08:31.00M 2015-10-06T02:06:27.449Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.603 34.686 1503.5126 03:08:31.19M 2015-10-06T02:06:27.654Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.604 34.687 1503.5137 03:08:31.40M 2015-10-06T02:06:27.854Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.606 34.689 1503.5146 03:08:31.59M 2015-10-06T02:06:28.059Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.606 34.689 1503.5161 03:08:31.79M 2015-10-06T02:06:28.301Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.607 34.690 1503.5168 03:08:32.01M 2015-10-06T02:06:28.464Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.609 34.692 1503.5179 03:08:32.21M 2015-10-06T02:06:28.665Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.608 34.691 1503.5171 03:08:32.41M 2015-10-06T02:06:28.869Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.607 34.690 1503.5167 03:08:32.61M 2015-10-06T02:06:29.069Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.607 34.690 1503.5162 03:08:32.81M 2015-10-06T02:06:29.274Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.607 34.690 1503.5153 03:08:33.02M 2015-10-06T02:06:29.479Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.606 34.690 1503.5140 03:08:33.22M 2015-10-06T02:06:29.684Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.601 34.685 1503.5074 03:08:33.42M 2015-10-06T02:06:29.884Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.601 34.685 1503.5061 03:08:33.62M 2015-10-06T02:06:30.089Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.603 34.688 1503.5078 03:08:33.82M 2015-10-06T02:06:30.309Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.604 34.689 1503.5074 03:08:34.04M 2015-10-06T02:06:30.494Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.604 34.689 1503.5085 03:08:34.26M 2015-10-06T02:06:30.699Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.603 34.688 1503.5081 03:08:34.44M 2015-10-06T02:06:30.941Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.603 34.688 1503.5073 03:08:34.64M 2015-10-06T02:06:31.104Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.609 34.694 1503.5138 03:08:34.84M 2015-10-06T02:06:31.305Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.602 34.687 1503.5066 03:08:35.06M 2015-10-06T02:06:31.509Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.601 34.687 1503.5048 03:08:35.25M 2015-10-06T02:06:31.714Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.601 34.687 1503.5042 03:08:35.45M 2015-10-06T02:06:31.914Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.601 34.687 1503.5029 03:08:35.65M 2015-10-06T02:06:32.119Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.601 34.687 1503.5018 03:08:35.85M 2015-10-06T02:06:32.324Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.601 34.688 1503.5017 03:08:36.07M 2015-10-06T02:06:32.524Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.602 34.689 1503.5027 03:08:36.27M 2015-10-06T02:06:32.729Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.603 34.690 1503.5034 03:08:36.47M 2015-10-06T02:06:32.938Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.604 34.691 1503.5042 03:08:36.67M 2015-10-06T02:06:33.134Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.603 34.691 1503.5027 03:08:36.86M 2015-10-06T02:06:33.339Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.603 34.691 1503.5018 03:08:37.08M 2015-10-06T02:06:33.539Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.605 34.693 1503.5045 03:08:37.29M 2015-10-06T02:06:33.739Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.606 34.693 1503.5055 03:08:37.48M 2015-10-06T02:06:33.945Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.607 34.694 1503.5063 03:08:37.68M 2015-10-06T02:06:34.149Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.607 34.695 1503.5076 03:08:37.88M 2015-10-06T02:06:34.354Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.607 34.694 1503.5074 03:08:38.10M 2015-10-06T02:06:34.554Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.608 34.694 1503.5082 03:08:38.30M 2015-10-06T02:06:34.769Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.608 34.694 1503.5099 03:08:38.50M 2015-10-06T02:06:34.960Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.608 34.694 1503.5095 03:08:38.71M 2015-10-06T02:06:35.164Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.607 34.693 1503.5085 03:08:38.89M 2015-10-06T02:06:35.369Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.606 34.692 1503.5068 03:08:39.12M 2015-10-06T02:06:35.581Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.604 34.691 1503.5052 03:08:39.31M 2015-10-06T02:06:35.769Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.604 34.690 1503.5048 03:08:39.51M 2015-10-06T02:06:35.974Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.603 34.689 1503.5034 03:08:39.71M 2015-10-06T02:06:36.179Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.602 34.689 1503.5018 03:08:39.91M 2015-10-06T02:06:36.379Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.602 34.689 1503.5010 03:08:40.13M 2015-10-06T02:06:36.621Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.602 34.689 1503.5001 03:08:40.32M 2015-10-06T02:06:36.789Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.611 34.698 1503.5095 03:08:40.53M 2015-10-06T02:06:36.989Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.612 34.699 1503.5115 03:08:40.73M 2015-10-06T02:06:37.194Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.615 34.701 1503.5134 03:08:40.93M 2015-10-06T02:06:37.421Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.613 34.700 1503.5118 03:08:41.14M 2015-10-06T02:06:37.599Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.612 34.699 1503.5110 03:08:41.34M 2015-10-06T02:06:37.804Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.611 34.698 1503.5092 03:08:41.54M 2015-10-06T02:06:38.010Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.610 34.697 1503.5090 03:08:41.74M 2015-10-06T02:06:38.210Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.610 34.697 1503.5085 03:08:41.94M 2015-10-06T02:06:38.410Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.609 34.697 1503.5070 03:08:42.16M 2015-10-06T02:06:38.620Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.608 34.696 1503.5059 03:08:42.36M 2015-10-06T02:06:38.820Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.609 34.697 1503.5062 03:08:42.56M 2015-10-06T02:06:39.024Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.603 34.692 1503.4995 03:08:42.76M 2015-10-06T02:06:39.245Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.602 34.691 1503.4979 03:08:42.96M 2015-10-06T02:06:39.429Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.613 34.701 1503.5098 03:08:43.19M 2015-10-06T02:06:39.630Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.603 34.692 1503.4999 03:08:43.38M 2015-10-06T02:06:39.835Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.602 34.690 1503.4984 03:08:43.57M 2015-10-06T02:06:40.035Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.601 34.689 1503.4976 03:08:43.77M 2015-10-06T02:06:40.235Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.600 34.688 1503.4968 03:08:43.97M 2015-10-06T02:06:40.440Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.599 34.688 1503.4962 03:08:44.18M 2015-10-06T02:06:40.644Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.599 34.688 1503.4958 03:08:44.39M 2015-10-06T02:06:40.850Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.601 34.690 1503.4969 03:08:44.59M 2015-10-06T02:06:41.061Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.601 34.690 1503.4963 03:08:44.78M 2015-10-06T02:06:41.260Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.601 34.691 1503.4966 03:08:45.00M 2015-10-06T02:06:41.460Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.607 34.696 1503.5029 03:08:45.21M 2015-10-06T02:06:41.660Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.606 34.695 1503.5011 03:08:45.40M 2015-10-06T02:06:41.865Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.604 34.693 1503.5000 03:08:45.60M 2015-10-06T02:06:42.101Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.599 34.688 1503.4945 03:08:45.80M 2015-10-06T02:06:42.270Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.599 34.688 1503.4952 03:08:46.02M 2015-10-06T02:06:42.500Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.600 34.689 1503.4956 03:08:46.22M 2015-10-06T02:06:42.680Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.601 34.690 1503.4955 03:08:46.42M 2015-10-06T02:06:42.901Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.601 34.690 1503.4958 03:08:46.62M 2015-10-06T02:06:43.080Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.600 34.689 1503.4958 03:08:46.82M 2015-10-06T02:06:43.285Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.601 34.690 1503.4955 03:08:47.03M 2015-10-06T02:06:43.501Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.601 34.690 1503.4957 03:08:47.23M 2015-10-06T02:06:43.710Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.601 34.690 1503.4956 03:08:47.43M 2015-10-06T02:06:43.895Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.601 34.690 1503.4954 03:08:47.65M 2015-10-06T02:06:44.100Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.604 34.693 1503.4991 03:08:47.83M 2015-10-06T02:06:44.300Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.604 34.693 1503.5005 03:08:48.05M 2015-10-06T02:06:44.505Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.603 34.692 1503.4991 03:08:48.25M 2015-10-06T02:06:44.705Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.603 34.692 1503.4982 03:08:48.45M 2015-10-06T02:06:44.910Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.603 34.692 1503.4967 03:08:48.64M 2015-10-06T02:06:45.115Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.606 34.695 1503.5000 03:08:48.85M 2015-10-06T02:06:45.315Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.606 34.695 1503.5001 03:08:49.07M 2015-10-06T02:06:45.520Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.605 34.695 1503.4983 03:08:49.26M 2015-10-06T02:06:45.720Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.607 34.696 1503.5010 03:08:49.46M 2015-10-06T02:06:45.930Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.608 34.697 1503.5016 03:08:49.66M 2015-10-06T02:06:46.130Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.608 34.698 1503.5016 03:08:49.86M 2015-10-06T02:06:46.330Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.609 34.698 1503.5017 03:08:50.08M 2015-10-06T02:06:46.535Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.609 34.698 1503.5018 03:08:50.28M 2015-10-06T02:06:46.735Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.608 34.698 1503.5004 03:08:50.48M 2015-10-06T02:06:46.940Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.607 34.697 1503.4998 03:08:50.67M 2015-10-06T02:06:47.140Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.608 34.697 1503.5002 03:08:50.88M 2015-10-06T02:06:47.381Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.608 34.697 1503.5004 03:08:51.09M 2015-10-06T02:06:47.545Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.599 34.689 1503.4917 03:08:51.29M 2015-10-06T02:06:47.755Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.599 34.689 1503.4916 03:08:51.49M 2015-10-06T02:06:47.960Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.599 34.689 1503.4921 03:08:51.69M 2015-10-06T02:06:48.175Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.598 34.687 1503.4910 03:08:51.89M 2015-10-06T02:06:48.360Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.597 34.687 1503.4910 03:08:52.13M 2015-10-06T02:06:48.565Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.600 34.689 1503.4939 03:08:52.31M 2015-10-06T02:06:48.770Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.600 34.690 1503.4946 03:08:52.51M 2015-10-06T02:06:48.970Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.601 34.690 1503.4955 03:08:52.71M 2015-10-06T02:06:49.175Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.600 34.690 1503.4950 03:08:52.90M 2015-10-06T02:06:49.375Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.600 34.689 1503.4950 03:08:53.12M 2015-10-06T02:06:49.580Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.600 34.689 1503.4939 03:08:53.32M 2015-10-06T02:06:49.780Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.602 34.691 1503.4965 03:08:53.52M 2015-10-06T02:06:49.985Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.602 34.691 1503.4973 03:08:53.72M 2015-10-06T02:06:50.190Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.602 34.692 1503.4945 03:08:53.92M 2015-10-06T02:06:50.390Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.603 34.692 1503.4952 03:08:54.14M 2015-10-06T02:06:50.590Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.603 34.693 1503.4952 03:08:54.34M 2015-10-06T02:06:50.800Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.603 34.692 1503.4956 03:08:54.53M 2015-10-06T02:06:51.000Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.602 34.692 1503.4951 03:08:54.74M 2015-10-06T02:06:51.205Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.602 34.692 1503.4952 03:08:54.93M 2015-10-06T02:06:51.405Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.601 34.691 1503.4939 03:08:55.15M 2015-10-06T02:06:51.610Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.603 34.693 1503.4961 03:08:55.35M 2015-10-06T02:06:51.810Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.603 34.694 1503.4965 03:08:55.55M 2015-10-06T02:06:52.015Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.604 34.693 1503.4963 03:08:55.75M 2015-10-06T02:06:52.220Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.604 34.693 1503.4972 03:08:55.95M 2015-10-06T02:06:52.420Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.604 34.694 1503.4980 03:08:56.17M 2015-10-06T02:06:52.640Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.605 34.694 1503.5002 03:08:56.37M 2015-10-06T02:06:52.825Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.606 34.695 1503.5017 03:08:56.58M 2015-10-06T02:06:53.030Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.607 34.696 1503.5031 03:08:56.76M 2015-10-06T02:06:53.235Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.606 34.695 1503.5034 03:08:56.97M 2015-10-06T02:06:53.435Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.606 34.694 1503.5031 03:08:57.18M 2015-10-06T02:06:53.640Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.606 34.694 1503.5032 03:08:57.38M 2015-10-06T02:06:53.840Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.606 34.694 1503.5028 03:08:57.58M 2015-10-06T02:06:54.045Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.607 34.695 1503.5038 03:08:57.78M 2015-10-06T02:06:54.250Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.604 34.693 1503.5016 03:08:58.00M 2015-10-06T02:06:54.450Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.608 34.696 1503.5062 03:08:58.20M 2015-10-06T02:06:54.655Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.609 34.697 1503.5068 03:08:58.40M 2015-10-06T02:06:54.860Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.610 34.698 1503.5084 03:08:58.60M 2015-10-06T02:06:55.060Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.610 34.698 1503.5077 03:08:58.80M 2015-10-06T02:06:55.265Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.610 34.699 1503.5066 03:08:59.01M 2015-10-06T02:06:55.470Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.605 34.694 1503.5010 03:08:59.21M 2015-10-06T02:06:55.670Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.606 34.695 1503.5002 03:08:59.41M 2015-10-06T02:06:55.875Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.606 34.695 1503.5007 03:08:59.61M 2015-10-06T02:06:56.101Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.607 34.696 1503.5010 03:08:59.81M 2015-10-06T02:06:56.280Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.605 34.694 1503.4982 03:09:00.03M 2015-10-06T02:06:56.480Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.605 34.694 1503.4983 03:09:00.23M 2015-10-06T02:06:56.680Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.605 34.694 1503.4982 03:09:00.43M 2015-10-06T02:06:56.890Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.605 34.695 1503.4982 03:09:00.62M 2015-10-06T02:06:57.106Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.605 34.695 1503.4989 03:09:00.83M 2015-10-06T02:06:57.295Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.605 34.695 1503.4979 03:09:01.06M 2015-10-06T02:06:57.500Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.604 34.695 1503.4966 03:09:01.24M 2015-10-06T02:06:57.700Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.604 34.694 1503.4952 03:09:01.44M 2015-10-06T02:06:57.905Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.605 34.695 1503.4963 03:09:01.64M 2015-10-06T02:06:58.105Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.605 34.696 1503.4967 03:09:01.84M 2015-10-06T02:06:58.341Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.605 34.695 1503.4974 03:09:02.06M 2015-10-06T02:06:58.510Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.605 34.695 1503.4977 03:09:02.26M 2015-10-06T02:06:58.715Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.605 34.694 1503.4982 03:09:02.45M 2015-10-06T02:06:58.915Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.605 34.694 1503.4984 03:09:02.66M 2015-10-06T02:06:59.120Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.605 34.694 1503.4983 03:09:02.85M 2015-10-06T02:06:59.320Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.604 34.694 1503.4979 03:09:03.07M 2015-10-06T02:06:59.530Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.604 34.691 1503.5043 03:09:03.27M 2015-10-06T02:06:59.725Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.604 34.690 1503.5042 03:09:03.47M 2015-10-06T02:06:59.935Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.603 34.690 1503.5034 03:09:03.67M