2015-10-06T02:05:00.145Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.600 34.682 1503.5107 03:07:03.87M 2015-10-06T02:05:00.350Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.600 34.682 1503.5115 03:07:04.09M 2015-10-06T02:05:00.550Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.600 34.682 1503.5107 03:07:04.29M 2015-10-06T02:05:00.755Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.600 34.682 1503.5120 03:07:04.49M 2015-10-06T02:05:00.975Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.596 34.678 1503.5076 03:07:04.69M 2015-10-06T02:05:01.160Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.600 34.682 1503.5127 03:07:04.90M 2015-10-06T02:05:01.365Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.601 34.683 1503.5134 03:07:05.11M 2015-10-06T02:05:01.570Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.601 34.683 1503.5132 03:07:05.31M 2015-10-06T02:05:01.770Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.602 34.684 1503.5142 03:07:05.51M 2015-10-06T02:05:01.975Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.603 34.685 1503.5146 03:07:05.71M 2015-10-06T02:05:02.175Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.604 34.686 1503.5168 03:07:05.90M 2015-10-06T02:05:02.381Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.606 34.687 1503.5190 03:07:06.12M 2015-10-06T02:05:02.585Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.606 34.687 1503.5198 03:07:06.32M 2015-10-06T02:05:02.785Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.605 34.686 1503.5187 03:07:06.52M 2015-10-06T02:05:02.990Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.605 34.686 1503.5203 03:07:06.72M 2015-10-06T02:05:03.190Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.606 34.687 1503.5205 03:07:06.92M 2015-10-06T02:05:03.395Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.607 34.688 1503.5210 03:07:07.14M 2015-10-06T02:05:03.600Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.607 34.688 1503.5203 03:07:07.34M 2015-10-06T02:05:03.800Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.606 34.688 1503.5193 03:07:07.54M 2015-10-06T02:05:04.005Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.606 34.688 1503.5182 03:07:07.74M 2015-10-06T02:05:04.205Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.605 34.687 1503.5173 03:07:07.93M 2015-10-06T02:05:04.410Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.605 34.687 1503.5168 03:07:08.15M 2015-10-06T02:05:04.615Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.605 34.687 1503.5168 03:07:08.35M 2015-10-06T02:05:04.815Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.605 34.687 1503.5166 03:07:08.55M 2015-10-06T02:05:05.020Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.605 34.687 1503.5161 03:07:08.75M 2015-10-06T02:05:05.220Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.606 34.688 1503.5168 03:07:08.95M 2015-10-06T02:05:05.440Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.606 34.688 1503.5170 03:07:09.17M 2015-10-06T02:05:05.631Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.606 34.688 1503.5171 03:07:09.38M 2015-10-06T02:05:05.830Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.600 34.683 1503.5111 03:07:09.57M 2015-10-06T02:05:06.035Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.600 34.683 1503.5118 03:07:09.76M 2015-10-06T02:05:06.240Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.601 34.683 1503.5127 03:07:09.97M 2015-10-06T02:05:06.445Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.601 34.684 1503.5128 03:07:10.18M 2015-10-06T02:05:06.646Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.602 34.684 1503.5128 03:07:10.38M 2015-10-06T02:05:06.846Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.602 34.684 1503.5122 03:07:10.58M 2015-10-06T02:05:07.050Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.602 34.684 1503.5126 03:07:10.78M 2015-10-06T02:05:07.255Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.602 34.684 1503.5128 03:07:11.00M 2015-10-06T02:05:07.461Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.602 34.684 1503.5131 03:07:11.20M 2015-10-06T02:05:07.661Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.603 34.685 1503.5137 03:07:11.40M 2015-10-06T02:05:07.861Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.604 34.686 1503.5149 03:07:11.60M 2015-10-06T02:05:08.066Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.604 34.686 1503.5154 03:07:11.79M 2015-10-06T02:05:08.271Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.605 34.687 1503.5156 03:07:12.01M 2015-10-06T02:05:08.471Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.609 34.691 1503.5199 03:07:12.21M 2015-10-06T02:05:08.676Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.606 34.689 1503.5159 03:07:12.41M 2015-10-06T02:05:08.875Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.606 34.688 1503.5156 03:07:12.61M 2015-10-06T02:05:09.081Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.605 34.688 1503.5149 03:07:12.81M 2015-10-06T02:05:09.281Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.608 34.690 1503.5188 03:07:13.03M 2015-10-06T02:05:09.486Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.608 34.690 1503.5195 03:07:13.22M 2015-10-06T02:05:09.701Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.608 34.691 1503.5195 03:07:13.43M 2015-10-06T02:05:09.911Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.608 34.691 1503.5190 03:07:13.63M 2015-10-06T02:05:10.096Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.608 34.690 1503.5182 03:07:13.84M 2015-10-06T02:05:10.301Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.608 34.691 1503.5184 03:07:14.04M 2015-10-06T02:05:10.501Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.608 34.690 1503.5183 03:07:14.24M 2015-10-06T02:05:10.706Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.607 34.689 1503.5167 03:07:14.44M 2015-10-06T02:05:10.911Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.606 34.689 1503.5164 03:07:14.64M 2015-10-06T02:05:11.111Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.606 34.688 1503.5173 03:07:14.84M 2015-10-06T02:05:11.316Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.606 34.689 1503.5170 03:07:15.06M 2015-10-06T02:05:11.521Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.607 34.689 1503.5171 03:07:15.26M 2015-10-06T02:05:11.721Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.613 34.695 1503.5236 03:07:15.46M 2015-10-06T02:05:11.921Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.613 34.695 1503.5237 03:07:15.65M 2015-10-06T02:05:12.126Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.613 34.695 1503.5229 03:07:15.85M 2015-10-06T02:05:12.331Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.613 34.696 1503.5237 03:07:16.07M 2015-10-06T02:05:12.531Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.614 34.697 1503.5247 03:07:16.27M 2015-10-06T02:05:12.736Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.615 34.697 1503.5261 03:07:16.47M 2015-10-06T02:05:12.936Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.608 34.690 1503.5186 03:07:16.67M 2015-10-06T02:05:13.141Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.607 34.689 1503.5175 03:07:16.87M 2015-10-06T02:05:13.346Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.605 34.688 1503.5150 03:07:17.09M 2015-10-06T02:05:13.546Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.602 34.685 1503.5115 03:07:17.29M 2015-10-06T02:05:13.751Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.602 34.684 1503.5115 03:07:17.48M 2015-10-06T02:05:13.956Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.602 34.685 1503.5117 03:07:17.69M 2015-10-06T02:05:14.156Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.602 34.685 1503.5107 03:07:17.89M 2015-10-06T02:05:14.376Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.601 34.684 1503.5111 03:07:18.10M 2015-10-06T02:05:14.561Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.601 34.684 1503.5109 03:07:18.32M 2015-10-06T02:05:14.766Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.602 34.684 1503.5122 03:07:18.50M 2015-10-06T02:05:14.975Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.603 34.686 1503.5139 03:07:18.70M 2015-10-06T02:05:15.180Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.603 34.686 1503.5149 03:07:18.90M 2015-10-06T02:05:15.376Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.604 34.686 1503.5159 03:07:19.12M 2015-10-06T02:05:15.581Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.604 34.686 1503.5161 03:07:19.32M 2015-10-06T02:05:15.781Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.604 34.686 1503.5164 03:07:19.52M 2015-10-06T02:05:15.981Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.605 34.687 1503.5167 03:07:19.71M 2015-10-06T02:05:16.186Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.605 34.687 1503.5173 03:07:19.91M 2015-10-06T02:05:16.391Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.605 34.687 1503.5176 03:07:20.13M 2015-10-06T02:05:16.596Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.605 34.687 1503.5178 03:07:20.33M 2015-10-06T02:05:16.796Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.606 34.687 1503.5190 03:07:20.53M 2015-10-06T02:05:17.001Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.606 34.687 1503.5187 03:07:20.73M 2015-10-06T02:05:17.201Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.606 34.687 1503.5195 03:07:20.93M 2015-10-06T02:05:17.406Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.607 34.688 1503.5201 03:07:21.15M 2015-10-06T02:05:17.611Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.607 34.688 1503.5200 03:07:21.35M 2015-10-06T02:05:17.811Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.606 34.688 1503.5199 03:07:21.55M 2015-10-06T02:05:18.011Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.606 34.688 1503.5192 03:07:21.74M 2015-10-06T02:05:18.216Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.606 34.688 1503.5182 03:07:21.94M 2015-10-06T02:05:18.416Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.605 34.687 1503.5168 03:07:22.16M 2015-10-06T02:05:18.621Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.605 34.687 1503.5164 03:07:22.36M 2015-10-06T02:05:18.841Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.605 34.687 1503.5159 03:07:22.56M 2015-10-06T02:05:19.026Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.605 34.687 1503.5161 03:07:22.77M 2015-10-06T02:05:19.231Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.604 34.687 1503.5150 03:07:22.96M 2015-10-06T02:05:19.436Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.604 34.687 1503.5143 03:07:23.18M 2015-10-06T02:05:19.636Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.604 34.687 1503.5125 03:07:23.38M 2015-10-06T02:05:19.841Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.604 34.687 1503.5114 03:07:23.57M 2015-10-06T02:05:20.046Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.603 34.687 1503.5111 03:07:23.77M 2015-10-06T02:05:20.246Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.604 34.687 1503.5125 03:07:23.97M 2015-10-06T02:05:20.451Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.604 34.687 1503.5131 03:07:24.19M 2015-10-06T02:05:20.651Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.604 34.687 1503.5138 03:07:24.39M 2015-10-06T02:05:20.851Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.604 34.687 1503.5138 03:07:24.59M 2015-10-06T02:05:21.056Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.604 34.686 1503.5138 03:07:24.78M 2015-10-06T02:05:21.261Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.603 34.686 1503.5139 03:07:25.01M 2015-10-06T02:05:21.466Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.603 34.686 1503.5133 03:07:25.20M 2015-10-06T02:05:21.671Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.603 34.686 1503.5139 03:07:25.41M 2015-10-06T02:05:21.871Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.603 34.685 1503.5140 03:07:25.61M 2015-10-06T02:05:22.101Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.603 34.685 1503.5154 03:07:25.81M 2015-10-06T02:05:22.276Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.603 34.685 1503.5165 03:07:26.02M 2015-10-06T02:05:22.481Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.603 34.685 1503.5175 03:07:26.22M 2015-10-06T02:05:22.681Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.604 34.685 1503.5176 03:07:26.42M 2015-10-06T02:05:22.886Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.604 34.685 1503.5183 03:07:26.62M 2015-10-06T02:05:23.091Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.604 34.685 1503.5176 03:07:26.82M 2015-10-06T02:05:23.311Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.604 34.686 1503.5168 03:07:27.04M 2015-10-06T02:05:23.496Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.601 34.683 1503.5133 03:07:27.25M 2015-10-06T02:05:23.696Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.600 34.682 1503.5118 03:07:27.44M 2015-10-06T02:05:23.901Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.600 34.682 1503.5114 03:07:27.63M 2015-10-06T02:05:24.101Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.599 34.682 1503.5104 03:07:27.84M 2015-10-06T02:05:24.341Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.600 34.682 1503.5105 03:07:28.05M 2015-10-06T02:05:24.511Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.599 34.681 1503.5107 03:07:28.25M 2015-10-06T02:05:24.711Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.599 34.681 1503.5106 03:07:28.45M 2015-10-06T02:05:24.916Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.599 34.682 1503.5103 03:07:28.65M 2015-10-06T02:05:25.116Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.600 34.683 1503.5088 03:07:28.85M 2015-10-06T02:05:25.321Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.600 34.683 1503.5096 03:07:29.07M 2015-10-06T02:05:25.526Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.600 34.683 1503.5090 03:07:29.26M 2015-10-06T02:05:25.731Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.600 34.683 1503.5088 03:07:29.47M 2015-10-06T02:05:25.927Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.608 34.691 1503.5184 03:07:29.67M 2015-10-06T02:05:26.131Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.608 34.691 1503.5193 03:07:29.86M 2015-10-06T02:05:26.336Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.609 34.691 1503.5210 03:07:30.08M 2015-10-06T02:05:26.541Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.609 34.690 1503.5205 03:07:30.28M 2015-10-06T02:05:26.747Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.608 34.690 1503.5195 03:07:30.48M 2015-10-06T02:05:26.981Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.608 34.689 1503.5209 03:07:30.68M 2015-10-06T02:05:27.151Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.609 34.690 1503.5219 03:07:30.88M 2015-10-06T02:05:27.351Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.601 34.682 1503.5150 03:07:31.10M 2015-10-06T02:05:27.556Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.604 34.686 1503.5192 03:07:31.30M 2015-10-06T02:05:27.777Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.605 34.686 1503.5208 03:07:31.50M 2015-10-06T02:05:27.962Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.605 34.686 1503.5214 03:07:31.71M 2015-10-06T02:05:28.166Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.606 34.686 1503.5229 03:07:31.89M 2015-10-06T02:05:28.366Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.606 34.686 1503.5245 03:07:32.11M 2015-10-06T02:05:28.566Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.607 34.687 1503.5262 03:07:32.31M 2015-10-06T02:05:28.776Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.608 34.687 1503.5271 03:07:32.51M 2015-10-06T02:05:28.977Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.609 34.688 1503.5278 03:07:32.71M 2015-10-06T02:05:29.181Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.609 34.688 1503.5272 03:07:32.91M 2015-10-06T02:05:29.381Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.608 34.686 1503.5264 03:07:33.13M 2015-10-06T02:05:29.587Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.607 34.686 1503.5261 03:07:33.33M 2015-10-06T02:05:29.787Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.606 34.685 1503.5259 03:07:33.53M 2015-10-06T02:05:29.992Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.606 34.685 1503.5259 03:07:33.72M 2015-10-06T02:05:30.196Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.606 34.685 1503.5253 03:07:33.92M 2015-10-06T02:05:30.396Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.599 34.679 1503.5175 03:07:34.14M 2015-10-06T02:05:30.601Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.598 34.678 1503.5162 03:07:34.34M 2015-10-06T02:05:30.821Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.598 34.677 1503.5153 03:07:34.54M 2015-10-06T02:05:31.006Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.598 34.678 1503.5149 03:07:34.74M 2015-10-06T02:05:31.212Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.599 34.679 1503.5149 03:07:34.94M 2015-10-06T02:05:31.412Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.598 34.679 1503.5138 03:07:35.16M 2015-10-06T02:05:31.617Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.598 34.679 1503.5125 03:07:35.36M 2015-10-06T02:05:31.817Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.598 34.679 1503.5115 03:07:35.56M 2015-10-06T02:05:32.024Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.598 34.680 1503.5116 03:07:35.75M 2015-10-06T02:05:32.242Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.599 34.681 1503.5115 03:07:35.95M 2015-10-06T02:05:32.427Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.599 34.682 1503.5109 03:07:36.19M 2015-10-06T02:05:32.632Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.600 34.682 1503.5109 03:07:36.37M 2015-10-06T02:05:32.837Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.600 34.683 1503.5103 03:07:36.57M 2015-10-06T02:05:33.037Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.601 34.684 1503.5099 03:07:36.77M 2015-10-06T02:05:33.242Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.601 34.685 1503.5100 03:07:36.96M 2015-10-06T02:05:33.447Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.602 34.686 1503.5109 03:07:37.19M 2015-10-06T02:05:33.647Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.604 34.687 1503.5120 03:07:37.39M 2015-10-06T02:05:33.852Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.602 34.687 1503.5098 03:07:37.59M 2015-10-06T02:05:34.052Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.602 34.687 1503.5089 03:07:37.78M 2015-10-06T02:05:34.257Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.602 34.687 1503.5085 03:07:38.00M 2015-10-06T02:05:34.462Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.603 34.687 1503.5090 03:07:38.20M 2015-10-06T02:05:34.662Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.603 34.687 1503.5094 03:07:38.40M 2015-10-06T02:05:34.863Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.603 34.687 1503.5099 03:07:38.60M 2015-10-06T02:05:35.067Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.600 34.684 1503.5076 03:07:38.80M 2015-10-06T02:05:35.267Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.601 34.684 1503.5081 03:07:39.02M 2015-10-06T02:05:35.477Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.601 34.685 1503.5094 03:07:39.21M 2015-10-06T02:05:35.677Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.602 34.686 1503.5117 03:07:39.42M 2015-10-06T02:05:35.882Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.604 34.687 1503.5131 03:07:39.62M 2015-10-06T02:05:36.082Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.605 34.688 1503.5148 03:07:39.81M 2015-10-06T02:05:36.287Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.606 34.688 1503.5164 03:07:40.03M 2015-10-06T02:05:36.492Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.606 34.689 1503.5171 03:07:40.23M 2015-10-06T02:05:36.712Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.607 34.689 1503.5176 03:07:40.43M 2015-10-06T02:05:36.897Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.616 34.698 1503.5281 03:07:40.65M 2015-10-06T02:05:37.097Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.616 34.698 1503.5281 03:07:40.83M 2015-10-06T02:05:37.305Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.616 34.697 1503.5272 03:07:41.05M 2015-10-06T02:05:37.503Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.614 34.696 1503.5258 03:07:41.25M 2015-10-06T02:05:37.707Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.614 34.696 1503.5254 03:07:41.44M 2015-10-06T02:05:37.907Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.614 34.696 1503.5248 03:07:41.64M 2015-10-06T02:05:38.112Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.614 34.697 1503.5248 03:07:41.84M 2015-10-06T02:05:38.317Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.611 34.693 1503.5204 03:07:42.06M 2015-10-06T02:05:38.522Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.610 34.693 1503.5192 03:07:42.26M 2015-10-06T02:05:38.722Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.611 34.694 1503.5192 03:07:42.46M 2015-10-06T02:05:38.927Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.610 34.693 1503.5184 03:07:42.66M 2015-10-06T02:05:39.127Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.611 34.694 1503.5190 03:07:42.86M 2015-10-06T02:05:39.332Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.611 34.694 1503.5188 03:07:43.08M 2015-10-06T02:05:39.537Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.610 34.694 1503.5186 03:07:43.28M 2015-10-06T02:05:39.737Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.610 34.693 1503.5188 03:07:43.48M 2015-10-06T02:05:39.945Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.611 34.695 1503.5198 03:07:43.67M 2015-10-06T02:05:40.143Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.612 34.696 1503.5204 03:07:43.87M 2015-10-06T02:05:40.342Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.613 34.697 1503.5205 03:07:44.09M 2015-10-06T02:05:40.581Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.613 34.697 1503.5200 03:07:44.29M 2015-10-06T02:05:40.752Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.612 34.696 1503.5178 03:07:44.49M 2015-10-06T02:05:40.957Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.611 34.695 1503.5161 03:07:44.69M 2015-10-06T02:05:41.177Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.608 34.693 1503.5132 03:07:44.89M 2015-10-06T02:05:41.362Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.609 34.693 1503.5144 03:07:45.12M 2015-10-06T02:05:41.567Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.609 34.693 1503.5153 03:07:45.31M 2015-10-06T02:05:41.767Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.610 34.694 1503.5162 03:07:45.50M 2015-10-06T02:05:41.972Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.610 34.694 1503.5165 03:07:45.70M 2015-10-06T02:05:42.172Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.610 34.694 1503.5165 03:07:45.90M 2015-10-06T02:05:42.377Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.611 34.695 1503.5170 03:07:46.12M 2015-10-06T02:05:42.577Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.612 34.696 1503.5181 03:07:46.32M 2015-10-06T02:05:42.784Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.611 34.695 1503.5178 03:07:46.52M 2015-10-06T02:05:42.987Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.611 34.695 1503.5181 03:07:46.72M 2015-10-06T02:05:43.192Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.611 34.695 1503.5182 03:07:46.92M 2015-10-06T02:05:43.392Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.611 34.694 1503.5187 03:07:47.14M 2015-10-06T02:05:43.592Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.610 34.693 1503.5184 03:07:47.33M 2015-10-06T02:05:43.797Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.609 34.692 1503.5173 03:07:47.53M 2015-10-06T02:05:44.002Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.607 34.691 1503.5162 03:07:47.73M 2015-10-06T02:05:44.202Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.603 34.686 1503.5117 03:07:47.93M 2015-10-06T02:05:44.407Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.603 34.686 1503.5110 03:07:48.15M 2015-10-06T02:05:44.621Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.602 34.686 1503.5094 03:07:48.35M 2015-10-06T02:05:44.812Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.601 34.685 1503.5076 03:07:48.55M 2015-10-06T02:05:45.021Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.600 34.684 1503.5073 03:07:48.75M 2015-10-06T02:05:45.225Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.601 34.685 1503.5072 03:07:48.95M 2015-10-06T02:05:45.424Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.606 34.690 1503.5139 03:07:49.17M 2015-10-06T02:05:45.642Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.606 34.690 1503.5140 03:07:49.36M 2015-10-06T02:05:45.827Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.606 34.689 1503.5137 03:07:49.58M 2015-10-06T02:05:46.032Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.605 34.689 1503.5137 03:07:49.76M 2015-10-06T02:05:46.237Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.605 34.688 1503.5125 03:07:49.96M 2015-10-06T02:05:46.432Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.604 34.688 1503.5117 03:07:50.18M 2015-10-06T02:05:46.642Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.603 34.687 1503.5103 03:07:50.38M 2015-10-06T02:05:46.842Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.602 34.686 1503.5105 03:07:50.58M 2015-10-06T02:05:47.047Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.602 34.685 1503.5105 03:07:50.78M 2015-10-06T02:05:47.247Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.601 34.685 1503.5096 03:07:51.00M 2015-10-06T02:05:47.452Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.601 34.684 1503.5099 03:07:51.20M 2015-10-06T02:05:47.657Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.601 34.684 1503.5110 03:07:51.39M 2015-10-06T02:05:47.857Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.601 34.684 1503.5111 03:07:51.59M 2015-10-06T02:05:48.064Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.601 34.683 1503.5109 03:07:51.79M 2015-10-06T02:05:48.267Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.608 34.690 1503.5193 03:07:52.01M 2015-10-06T02:05:48.467Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.608 34.691 1503.5189 03:07:52.21M 2015-10-06T02:05:48.667Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.608 34.691 1503.5188 03:07:52.41M 2015-10-06T02:05:48.872Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.611 34.693 1503.5217 03:07:52.61M 2015-10-06T02:05:49.077Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.611 34.694 1503.5219 03:07:52.81M 2015-10-06T02:05:49.277Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.609 34.691 1503.5197 03:07:53.03M 2015-10-06T02:05:49.482Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.608 34.691 1503.5194 03:07:53.22M 2015-10-06T02:05:49.687Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.608 34.691 1503.5188 03:07:53.42M 2015-10-06T02:05:49.887Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.608 34.690 1503.5184 03:07:53.62M 2015-10-06T02:05:50.108Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.608 34.690 1503.5184 03:07:53.82M 2015-10-06T02:05:50.297Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.607 34.689 1503.5178 03:07:54.06M 2015-10-06T02:05:50.497Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.606 34.688 1503.5167 03:07:54.24M 2015-10-06T02:05:50.703Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.605 34.688 1503.5171 03:07:54.44M 2015-10-06T02:05:50.941Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.605 34.687 1503.5179 03:07:54.64M 2015-10-06T02:05:51.106Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.605 34.686 1503.5178 03:07:54.84M 2015-10-06T02:05:51.312Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.604 34.686 1503.5168 03:07:55.05M 2015-10-06T02:05:51.512Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.604 34.686 1503.5176 03:07:55.26M 2015-10-06T02:05:51.717Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.613 34.694 1503.5267 03:07:55.45M 2015-10-06T02:05:51.922Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.614 34.695 1503.5276 03:07:55.65M 2015-10-06T02:05:52.127Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.614 34.694 1503.5277 03:07:55.85M 2015-10-06T02:05:52.328Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.607 34.688 1503.5206 03:07:56.07M 2015-10-06T02:05:52.528Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.606 34.687 1503.5203 03:07:56.27M 2015-10-06T02:05:52.733Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.605 34.686 1503.5199 03:07:56.47M 2015-10-06T02:05:52.933Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.605 34.686 1503.5197 03:07:56.67M 2015-10-06T02:05:53.138Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.604 34.685 1503.5184 03:07:56.86M 2015-10-06T02:05:53.337Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.603 34.684 1503.5164 03:07:57.09M 2015-10-06T02:05:53.581Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.603 34.685 1503.5171 03:07:57.28M 2015-10-06T02:05:53.748Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.603 34.685 1503.5167 03:07:57.49M 2015-10-06T02:05:53.948Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.604 34.686 1503.5162 03:07:57.68M 2015-10-06T02:05:54.153Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.600 34.683 1503.5115 03:07:57.88M 2015-10-06T02:05:54.358Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.600 34.683 1503.5120 03:07:58.10M 2015-10-06T02:05:54.578Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.602 34.685 1503.5121 03:07:58.30M 2015-10-06T02:05:54.763Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.603 34.685 1503.5127 03:07:58.52M 2015-10-06T02:05:54.963Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.602 34.685 1503.5120 03:07:58.70M 2015-10-06T02:05:55.168Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.601 34.685 1503.5111 03:07:58.90M 2015-10-06T02:05:55.373Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.601 34.684 1503.5107 03:07:59.12M 2015-10-06T02:05:55.573Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.601 34.684 1503.5090 03:07:59.32M 2015-10-06T02:05:55.778Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.600 34.684 1503.5081 03:07:59.51M 2015-10-06T02:05:55.978Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.600 34.684 1503.5071 03:07:59.71M 2015-10-06T02:05:56.183Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.598 34.682 1503.5056 03:07:59.91M 2015-10-06T02:05:56.388Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.602 34.686 1503.5099 03:08:00.13M 2015-10-06T02:05:56.588Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.600 34.684 1503.5072 03:08:00.33M 2015-10-06T02:05:56.788Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.599 34.683 1503.5067 03:08:00.53M 2015-10-06T02:05:56.993Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.598 34.683 1503.5054 03:08:00.73M 2015-10-06T02:05:57.198Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.598 34.682 1503.5042 03:08:00.93M 2015-10-06T02:05:57.398Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.597 34.682 1503.5033 03:08:01.15M 2015-10-06T02:05:57.603Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.597 34.681 1503.5023 03:08:01.34M 2015-10-06T02:05:57.821Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.597 34.682 1503.5024 03:08:01.54M 2015-10-06T02:05:58.013Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.597 34.682 1503.5024 03:08:01.74M 2015-10-06T02:05:58.213Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.597 34.682 1503.5033 03:08:01.94M 2015-10-06T02:05:58.418Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.598 34.683 1503.5039 03:08:02.16M 2015-10-06T02:05:58.618Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.598 34.683 1503.5043 03:08:02.36M 2015-10-06T02:05:58.823Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.598 34.683 1503.5040 03:08:02.56M 2015-10-06T02:05:59.038Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.606 34.691 1503.5126 03:08:02.76M 2015-10-06T02:05:59.262Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.608 34.692 1503.5132 03:08:02.97M 2015-10-06T02:05:59.428Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.608 34.693 1503.5138 03:08:03.18M 2015-10-06T02:05:59.633Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.609 34.693 1503.5138 03:08:03.37M 2015-10-06T02:05:59.838Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.609 34.694 1503.5145 03:08:03.57M