2015-10-06T02:04:00.053Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.604 34.692 1503.5024 03:06:03.78M 2015-10-06T02:04:00.253Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.605 34.692 1503.5033 03:06:04.00M 2015-10-06T02:04:00.458Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.606 34.694 1503.5048 03:06:04.20M 2015-10-06T02:04:00.658Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.608 34.696 1503.5055 03:06:04.40M 2015-10-06T02:04:00.863Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.609 34.697 1503.5062 03:06:04.59M 2015-10-06T02:04:01.066Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.610 34.698 1503.5081 03:06:04.79M 2015-10-06T02:04:01.268Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.610 34.698 1503.5100 03:06:05.01M 2015-10-06T02:04:01.468Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.610 34.697 1503.5109 03:06:05.21M 2015-10-06T02:04:01.673Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.611 34.697 1503.5116 03:06:05.41M 2015-10-06T02:04:01.878Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.612 34.698 1503.5128 03:06:05.61M 2015-10-06T02:04:02.100Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.612 34.698 1503.5132 03:06:05.81M 2015-10-06T02:04:02.283Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.612 34.698 1503.5126 03:06:06.03M 2015-10-06T02:04:02.488Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.611 34.698 1503.5125 03:06:06.23M 2015-10-06T02:04:02.688Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.611 34.697 1503.5116 03:06:06.42M 2015-10-06T02:04:02.908Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.610 34.696 1503.5110 03:06:06.62M 2015-10-06T02:04:03.098Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.609 34.695 1503.5103 03:06:06.84M 2015-10-06T02:04:03.298Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.608 34.694 1503.5105 03:06:07.04M 2015-10-06T02:04:03.503Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.607 34.693 1503.5103 03:06:07.24M 2015-10-06T02:04:03.708Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.607 34.692 1503.5100 03:06:07.44M 2015-10-06T02:04:03.908Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.606 34.692 1503.5103 03:06:07.64M 2015-10-06T02:04:04.113Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.606 34.692 1503.5101 03:06:07.84M 2015-10-06T02:04:04.313Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.606 34.692 1503.5098 03:06:08.06M 2015-10-06T02:04:04.541Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.607 34.692 1503.5095 03:06:08.26M 2015-10-06T02:04:04.723Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.607 34.693 1503.5093 03:06:08.46M 2015-10-06T02:04:04.923Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.607 34.694 1503.5092 03:06:08.65M 2015-10-06T02:04:05.123Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.607 34.694 1503.5088 03:06:08.85M 2015-10-06T02:04:05.328Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.607 34.693 1503.5087 03:06:09.07M 2015-10-06T02:04:05.533Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.607 34.693 1503.5078 03:06:09.27M 2015-10-06T02:04:05.738Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.606 34.693 1503.5070 03:06:09.47M 2015-10-06T02:04:05.938Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.608 34.694 1503.5081 03:06:09.67M 2015-10-06T02:04:06.143Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.608 34.695 1503.5090 03:06:09.87M 2015-10-06T02:04:06.345Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.608 34.696 1503.5085 03:06:10.09M 2015-10-06T02:04:06.548Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.609 34.696 1503.5082 03:06:10.29M 2015-10-06T02:04:06.780Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.609 34.696 1503.5081 03:06:10.48M 2015-10-06T02:04:06.953Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.609 34.696 1503.5079 03:06:10.68M 2015-10-06T02:04:07.158Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.610 34.697 1503.5079 03:06:10.88M 2015-10-06T02:04:07.378Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.610 34.697 1503.5081 03:06:11.10M 2015-10-06T02:04:07.563Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.610 34.698 1503.5088 03:06:11.32M 2015-10-06T02:04:07.768Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.610 34.697 1503.5087 03:06:11.50M 2015-10-06T02:04:07.981Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.608 34.696 1503.5070 03:06:11.70M 2015-10-06T02:04:08.173Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.608 34.695 1503.5073 03:06:11.90M 2015-10-06T02:04:08.373Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.608 34.695 1503.5071 03:06:12.12M 2015-10-06T02:04:08.578Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.608 34.695 1503.5077 03:06:12.31M 2015-10-06T02:04:08.783Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.608 34.695 1503.5079 03:06:12.51M 2015-10-06T02:04:08.985Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.608 34.695 1503.5089 03:06:12.71M 2015-10-06T02:04:09.188Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.608 34.694 1503.5092 03:06:12.91M 2015-10-06T02:04:09.393Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.608 34.694 1503.5093 03:06:13.13M 2015-10-06T02:04:09.607Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.607 34.694 1503.5085 03:06:13.33M 2015-10-06T02:04:09.798Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.607 34.694 1503.5087 03:06:13.53M 2015-10-06T02:04:09.998Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.606 34.693 1503.5081 03:06:13.73M 2015-10-06T02:04:10.203Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.607 34.693 1503.5083 03:06:13.93M 2015-10-06T02:04:10.408Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.606 34.693 1503.5077 03:06:14.15M 2015-10-06T02:04:10.608Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.600 34.687 1503.5015 03:06:14.35M 2015-10-06T02:04:10.813Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.599 34.686 1503.5005 03:06:14.54M 2015-10-06T02:04:11.013Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.598 34.685 1503.4994 03:06:14.74M 2015-10-06T02:04:11.218Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.597 34.684 1503.4979 03:06:14.94M 2015-10-06T02:04:11.418Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.598 34.685 1503.4996 03:06:15.16M 2015-10-06T02:04:11.625Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.599 34.686 1503.4989 03:06:15.36M 2015-10-06T02:04:11.843Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.600 34.687 1503.4998 03:06:15.56M 2015-10-06T02:04:12.073Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.600 34.687 1503.5005 03:06:15.77M 2015-10-06T02:04:12.233Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.601 34.688 1503.5006 03:06:16.02M 2015-10-06T02:04:12.433Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.601 34.688 1503.5017 03:06:16.18M 2015-10-06T02:04:12.661Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.602 34.689 1503.5023 03:06:16.37M 2015-10-06T02:04:12.838Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.602 34.689 1503.5023 03:06:16.57M 2015-10-06T02:04:13.048Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.602 34.689 1503.5021 03:06:16.77M 2015-10-06T02:04:13.248Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.602 34.689 1503.5034 03:06:16.97M 2015-10-06T02:04:13.453Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.603 34.689 1503.5045 03:06:17.19M 2015-10-06T02:04:13.653Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.604 34.690 1503.5049 03:06:17.39M 2015-10-06T02:04:13.858Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.602 34.689 1503.5026 03:06:17.59M 2015-10-06T02:04:14.058Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.602 34.689 1503.5031 03:06:17.79M 2015-10-06T02:04:14.265Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.602 34.689 1503.5037 03:06:18.00M 2015-10-06T02:04:14.464Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.603 34.690 1503.5044 03:06:18.21M 2015-10-06T02:04:14.668Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.604 34.690 1503.5056 03:06:18.40M 2015-10-06T02:04:14.868Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.604 34.690 1503.5074 03:06:18.60M 2015-10-06T02:04:15.073Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.604 34.690 1503.5074 03:06:18.80M 2015-10-06T02:04:15.278Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.604 34.689 1503.5084 03:06:19.02M 2015-10-06T02:04:15.478Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.605 34.690 1503.5094 03:06:19.22M 2015-10-06T02:04:15.688Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.606 34.691 1503.5106 03:06:19.42M 2015-10-06T02:04:15.888Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.607 34.692 1503.5120 03:06:19.62M 2015-10-06T02:04:16.088Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.607 34.692 1503.5117 03:06:19.82M 2015-10-06T02:04:16.309Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.595 34.681 1503.4990 03:06:20.04M 2015-10-06T02:04:16.498Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.595 34.680 1503.4978 03:06:20.25M 2015-10-06T02:04:16.698Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.594 34.680 1503.4972 03:06:20.44M 2015-10-06T02:04:16.905Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.594 34.680 1503.4974 03:06:20.63M 2015-10-06T02:04:17.153Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.594 34.681 1503.4974 03:06:20.83M 2015-10-06T02:04:17.308Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.604 34.690 1503.5071 03:06:21.10M 2015-10-06T02:04:17.508Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.605 34.691 1503.5081 03:06:21.25M 2015-10-06T02:04:17.713Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.604 34.691 1503.5070 03:06:21.45M 2015-10-06T02:04:17.919Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.605 34.692 1503.5074 03:06:21.65M 2015-10-06T02:04:18.123Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.606 34.692 1503.5082 03:06:21.85M 2015-10-06T02:04:18.329Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.608 34.694 1503.5104 03:06:22.07M 2015-10-06T02:04:18.529Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.608 34.694 1503.5105 03:06:22.27M 2015-10-06T02:04:18.729Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.608 34.694 1503.5105 03:06:22.46M 2015-10-06T02:04:18.941Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.608 34.693 1503.5114 03:06:22.66M 2015-10-06T02:04:19.138Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.607 34.693 1503.5104 03:06:22.86M 2015-10-06T02:04:19.338Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.606 34.691 1503.5093 03:06:23.08M 2015-10-06T02:04:19.538Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.605 34.691 1503.5068 03:06:23.28M 2015-10-06T02:04:19.744Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.603 34.690 1503.5048 03:06:23.48M 2015-10-06T02:04:19.948Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.604 34.690 1503.5048 03:06:23.68M 2015-10-06T02:04:20.148Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.604 34.691 1503.5044 03:06:23.88M 2015-10-06T02:04:20.353Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.604 34.691 1503.5043 03:06:24.10M 2015-10-06T02:04:20.559Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.604 34.692 1503.5038 03:06:24.29M 2015-10-06T02:04:20.779Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.605 34.692 1503.5038 03:06:24.49M 2015-10-06T02:04:20.964Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.611 34.698 1503.5103 03:06:24.71M 2015-10-06T02:04:21.168Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.611 34.698 1503.5110 03:06:24.89M 2015-10-06T02:04:21.368Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.616 34.702 1503.5164 03:06:25.11M 2015-10-06T02:04:21.574Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.616 34.703 1503.5170 03:06:25.31M 2015-10-06T02:04:21.774Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.616 34.703 1503.5171 03:06:25.51M 2015-10-06T02:04:21.978Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.617 34.703 1503.5173 03:06:25.71M 2015-10-06T02:04:22.229Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.617 34.704 1503.5176 03:06:25.91M 2015-10-06T02:04:22.421Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.617 34.704 1503.5186 03:06:26.17M 2015-10-06T02:04:22.584Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.617 34.703 1503.5179 03:06:26.33M 2015-10-06T02:04:22.789Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.617 34.703 1503.5184 03:06:26.52M 2015-10-06T02:04:22.994Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.617 34.703 1503.5182 03:06:26.72M 2015-10-06T02:04:23.194Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.616 34.702 1503.5176 03:06:26.92M 2015-10-06T02:04:23.399Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.615 34.701 1503.5168 03:06:27.14M 2015-10-06T02:04:23.604Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.615 34.701 1503.5171 03:06:27.34M 2015-10-06T02:04:23.809Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.606 34.692 1503.5068 03:06:27.54M 2015-10-06T02:04:24.009Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.605 34.691 1503.5065 03:06:27.74M 2015-10-06T02:04:24.214Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.604 34.691 1503.5061 03:06:27.94M 2015-10-06T02:04:24.414Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.604 34.690 1503.5052 03:06:28.16M 2015-10-06T02:04:24.619Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.604 34.690 1503.5057 03:06:28.35M 2015-10-06T02:04:24.824Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.604 34.690 1503.5082 03:06:28.55M 2015-10-06T02:04:25.024Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.605 34.690 1503.5082 03:06:28.75M 2015-10-06T02:04:25.244Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.604 34.690 1503.5077 03:06:28.95M 2015-10-06T02:04:25.429Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.605 34.690 1503.5084 03:06:29.19M 2015-10-06T02:04:25.634Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.605 34.691 1503.5078 03:06:29.37M 2015-10-06T02:04:25.834Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.605 34.690 1503.5071 03:06:29.57M 2015-10-06T02:04:26.039Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.604 34.690 1503.5071 03:06:29.77M 2015-10-06T02:04:26.239Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.603 34.689 1503.5066 03:06:29.97M 2015-10-06T02:04:26.444Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.607 34.693 1503.5115 03:06:30.18M 2015-10-06T02:04:26.649Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.608 34.693 1503.5111 03:06:30.38M 2015-10-06T02:04:26.849Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.609 34.694 1503.5121 03:06:30.58M 2015-10-06T02:04:27.054Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.609 34.694 1503.5116 03:06:30.78M 2015-10-06T02:04:27.259Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.609 34.695 1503.5125 03:06:31.00M 2015-10-06T02:04:27.459Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.610 34.696 1503.5133 03:06:31.20M 2015-10-06T02:04:27.659Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.612 34.698 1503.5146 03:06:31.40M 2015-10-06T02:04:27.869Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.612 34.699 1503.5143 03:06:31.60M 2015-10-06T02:04:28.069Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.604 34.691 1503.5050 03:06:31.80M 2015-10-06T02:04:28.269Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.604 34.691 1503.5037 03:06:32.02M 2015-10-06T02:04:28.474Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.602 34.689 1503.5028 03:06:32.21M 2015-10-06T02:04:28.679Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.602 34.688 1503.5029 03:06:32.41M 2015-10-06T02:04:28.879Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.601 34.687 1503.5027 03:06:32.61M 2015-10-06T02:04:29.084Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.600 34.686 1503.5013 03:06:32.81M 2015-10-06T02:04:29.301Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.599 34.686 1503.4991 03:06:33.03M 2015-10-06T02:04:29.489Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.598 34.685 1503.4987 03:06:33.23M 2015-10-06T02:04:29.709Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.599 34.686 1503.5000 03:06:33.43M 2015-10-06T02:04:29.894Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.599 34.686 1503.5017 03:06:33.64M 2015-10-06T02:04:30.099Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.608 34.693 1503.5116 03:06:33.82M 2015-10-06T02:04:30.304Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.604 34.689 1503.5085 03:06:34.04M 2015-10-06T02:04:30.524Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.603 34.688 1503.5074 03:06:34.25M 2015-10-06T02:04:30.709Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.602 34.687 1503.5071 03:06:34.44M 2015-10-06T02:04:30.914Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.601 34.685 1503.5065 03:06:34.64M 2015-10-06T02:04:31.114Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.600 34.684 1503.5070 03:06:34.84M 2015-10-06T02:04:31.319Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.598 34.682 1503.5062 03:06:35.06M 2015-10-06T02:04:31.524Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.597 34.681 1503.5065 03:06:35.26M 2015-10-06T02:04:31.724Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.591 34.675 1503.4993 03:06:35.46M 2015-10-06T02:04:31.924Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.591 34.674 1503.4999 03:06:35.66M 2015-10-06T02:04:32.129Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.591 34.675 1503.5004 03:06:35.85M 2015-10-06T02:04:32.334Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.591 34.675 1503.5015 03:06:36.07M 2015-10-06T02:04:32.534Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.592 34.675 1503.5023 03:06:36.27M 2015-10-06T02:04:32.739Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.592 34.675 1503.5027 03:06:36.47M 2015-10-06T02:04:32.944Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.602 34.685 1503.5145 03:06:36.67M 2015-10-06T02:04:33.144Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.604 34.686 1503.5168 03:06:36.87M 2015-10-06T02:04:33.349Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.605 34.687 1503.5176 03:06:37.09M 2015-10-06T02:04:33.549Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.606 34.688 1503.5183 03:06:37.29M 2015-10-06T02:04:33.754Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.607 34.689 1503.5201 03:06:37.49M 2015-10-06T02:04:33.954Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.605 34.686 1503.5175 03:06:37.69M 2015-10-06T02:04:34.174Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.604 34.686 1503.5167 03:06:37.88M 2015-10-06T02:04:34.364Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.604 34.686 1503.5159 03:06:38.12M 2015-10-06T02:04:34.581Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.604 34.686 1503.5143 03:06:38.31M 2015-10-06T02:04:34.769Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.604 34.686 1503.5150 03:06:38.50M 2015-10-06T02:04:34.974Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.603 34.685 1503.5149 03:06:38.70M 2015-10-06T02:04:35.174Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.603 34.685 1503.5153 03:06:38.90M 2015-10-06T02:04:35.379Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.602 34.684 1503.5146 03:06:39.12M 2015-10-06T02:04:35.579Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.603 34.684 1503.5151 03:06:39.32M 2015-10-06T02:04:35.785Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.603 34.685 1503.5150 03:06:39.52M 2015-10-06T02:04:35.989Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.603 34.685 1503.5148 03:06:39.72M 2015-10-06T02:04:36.189Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.603 34.685 1503.5162 03:06:39.92M 2015-10-06T02:04:36.394Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.603 34.685 1503.5171 03:06:40.13M 2015-10-06T02:04:36.599Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.611 34.691 1503.5251 03:06:40.34M 2015-10-06T02:04:36.799Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.612 34.692 1503.5267 03:06:40.53M 2015-10-06T02:04:37.021Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.613 34.693 1503.5282 03:06:40.73M 2015-10-06T02:04:37.204Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.613 34.693 1503.5288 03:06:40.93M 2015-10-06T02:04:37.422Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.613 34.693 1503.5299 03:06:41.15M 2015-10-06T02:04:37.609Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.603 34.684 1503.5194 03:06:41.35M 2015-10-06T02:04:37.814Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.602 34.682 1503.5176 03:06:41.55M 2015-10-06T02:04:38.019Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.601 34.682 1503.5160 03:06:41.75M 2015-10-06T02:04:38.219Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.599 34.681 1503.5140 03:06:41.94M 2015-10-06T02:04:38.424Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.598 34.680 1503.5129 03:06:42.17M 2015-10-06T02:04:38.644Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.597 34.678 1503.5118 03:06:42.36M 2015-10-06T02:04:38.829Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.601 34.682 1503.5170 03:06:42.58M 2015-10-06T02:04:39.029Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.602 34.683 1503.5178 03:06:42.76M 2015-10-06T02:04:39.234Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.603 34.683 1503.5179 03:06:42.96M 2015-10-06T02:04:39.439Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.604 34.684 1503.5183 03:06:43.18M 2015-10-06T02:04:39.644Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.603 34.684 1503.5177 03:06:43.38M 2015-10-06T02:04:39.844Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.595 34.677 1503.5085 03:06:43.58M 2015-10-06T02:04:40.049Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.596 34.678 1503.5088 03:06:43.77M 2015-10-06T02:04:40.249Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.596 34.678 1503.5095 03:06:44.00M 2015-10-06T02:04:40.454Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.597 34.679 1503.5095 03:06:44.20M 2015-10-06T02:04:40.654Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.604 34.685 1503.5177 03:06:44.39M 2015-10-06T02:04:40.859Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.603 34.685 1503.5168 03:06:44.59M 2015-10-06T02:04:41.064Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.603 34.684 1503.5179 03:06:44.79M 2015-10-06T02:04:41.264Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.602 34.684 1503.5159 03:06:45.01M 2015-10-06T02:04:41.469Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.602 34.683 1503.5160 03:06:45.21M 2015-10-06T02:04:41.701Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.602 34.683 1503.5162 03:06:45.41M 2015-10-06T02:04:41.874Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.603 34.684 1503.5166 03:06:45.61M 2015-10-06T02:04:42.079Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.604 34.685 1503.5182 03:06:45.81M 2015-10-06T02:04:42.279Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.604 34.685 1503.5181 03:06:46.02M 2015-10-06T02:04:42.485Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.604 34.685 1503.5184 03:06:46.22M 2015-10-06T02:04:42.690Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.605 34.686 1503.5186 03:06:46.42M 2015-10-06T02:04:42.890Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.605 34.686 1503.5183 03:06:46.62M 2015-10-06T02:04:43.105Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.605 34.686 1503.5181 03:06:46.82M 2015-10-06T02:04:43.295Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.605 34.686 1503.5186 03:06:47.05M 2015-10-06T02:04:43.495Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.605 34.686 1503.5186 03:06:47.24M 2015-10-06T02:04:43.704Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.604 34.685 1503.5179 03:06:47.44M 2015-10-06T02:04:43.905Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.605 34.686 1503.5179 03:06:47.64M 2015-10-06T02:04:44.109Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.605 34.686 1503.5188 03:06:47.84M 2015-10-06T02:04:44.309Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.606 34.687 1503.5197 03:06:48.05M 2015-10-06T02:04:44.541Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.606 34.687 1503.5186 03:06:48.25M 2015-10-06T02:04:44.719Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.605 34.687 1503.5192 03:06:48.45M 2015-10-06T02:04:44.919Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.606 34.687 1503.5195 03:06:48.65M 2015-10-06T02:04:45.125Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.603 34.684 1503.5156 03:06:48.85M 2015-10-06T02:04:45.325Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.602 34.684 1503.5133 03:06:49.07M 2015-10-06T02:04:45.530Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.600 34.683 1503.5115 03:06:49.27M 2015-10-06T02:04:45.735Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.599 34.681 1503.5098 03:06:49.47M 2015-10-06T02:04:45.935Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.600 34.682 1503.5111 03:06:49.67M 2015-10-06T02:04:46.135Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.600 34.683 1503.5120 03:06:49.86M 2015-10-06T02:04:46.340Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.601 34.683 1503.5143 03:06:50.08M 2015-10-06T02:04:46.545Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.601 34.683 1503.5150 03:06:50.28M 2015-10-06T02:04:46.745Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.601 34.683 1503.5142 03:06:50.48M 2015-10-06T02:04:46.950Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.602 34.683 1503.5156 03:06:50.68M 2015-10-06T02:04:47.155Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.603 34.684 1503.5179 03:06:50.88M 2015-10-06T02:04:47.355Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.601 34.682 1503.5162 03:06:51.10M 2015-10-06T02:04:47.575Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.600 34.681 1503.5153 03:06:51.30M 2015-10-06T02:04:47.765Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.601 34.682 1503.5154 03:06:51.51M 2015-10-06T02:04:47.965Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.601 34.682 1503.5166 03:06:51.70M 2015-10-06T02:04:48.165Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.602 34.682 1503.5176 03:06:51.89M 2015-10-06T02:04:48.370Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.599 34.680 1503.5153 03:06:52.11M 2015-10-06T02:04:48.575Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.599 34.679 1503.5157 03:06:52.31M 2015-10-06T02:04:48.780Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.603 34.683 1503.5200 03:06:52.51M 2015-10-06T02:04:48.980Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.605 34.684 1503.5232 03:06:52.71M 2015-10-06T02:04:49.185Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.606 34.685 1503.5250 03:06:52.91M 2015-10-06T02:04:49.385Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.605 34.684 1503.5231 03:06:53.13M 2015-10-06T02:04:49.590Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.604 34.684 1503.5229 03:06:53.33M 2015-10-06T02:04:49.790Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.603 34.683 1503.5212 03:06:53.53M 2015-10-06T02:04:49.995Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.602 34.682 1503.5203 03:06:53.72M 2015-10-06T02:04:50.200Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.601 34.680 1503.5184 03:06:53.93M 2015-10-06T02:04:50.400Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.600 34.680 1503.5172 03:06:54.15M 2015-10-06T02:04:50.605Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.598 34.679 1503.5155 03:06:54.34M 2015-10-06T02:04:50.805Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.598 34.679 1503.5145 03:06:54.54M 2015-10-06T02:04:51.021Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.599 34.680 1503.5153 03:06:54.74M 2015-10-06T02:04:51.215Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.599 34.680 1503.5144 03:06:54.94M 2015-10-06T02:04:51.415Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.600 34.680 1503.5146 03:06:55.16M 2015-10-06T02:04:51.620Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.601 34.681 1503.5161 03:06:55.36M 2015-10-06T02:04:51.825Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.601 34.682 1503.5171 03:06:55.56M 2015-10-06T02:04:52.045Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.602 34.682 1503.5173 03:06:55.76M 2015-10-06T02:04:52.225Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.602 34.682 1503.5187 03:06:55.97M 2015-10-06T02:04:52.430Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.607 34.688 1503.5221 03:06:56.17M 2015-10-06T02:04:52.635Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.607 34.688 1503.5222 03:06:56.37M 2015-10-06T02:04:52.840Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.600 34.681 1503.5142 03:06:56.57M 2015-10-06T02:04:53.040Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.599 34.680 1503.5129 03:06:56.77M 2015-10-06T02:04:53.245Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.597 34.679 1503.5118 03:06:56.97M 2015-10-06T02:04:53.445Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.596 34.678 1503.5106 03:06:57.19M 2015-10-06T02:04:53.650Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.595 34.677 1503.5093 03:06:57.38M 2015-10-06T02:04:53.855Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.595 34.677 1503.5081 03:06:57.59M 2015-10-06T02:04:54.055Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.595 34.676 1503.5077 03:06:57.79M 2015-10-06T02:04:54.260Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.595 34.677 1503.5081 03:06:58.00M 2015-10-06T02:04:54.460Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.596 34.677 1503.5105 03:06:58.20M 2015-10-06T02:04:54.665Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.597 34.678 1503.5121 03:06:58.40M 2015-10-06T02:04:54.870Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.599 34.680 1503.5150 03:06:58.60M 2015-10-06T02:04:55.070Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.599 34.680 1503.5153 03:06:58.80M 2015-10-06T02:04:55.275Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.603 34.683 1503.5199 03:06:59.02M 2015-10-06T02:04:55.475Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.604 34.684 1503.5209 03:06:59.22M 2015-10-06T02:04:55.700Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.601 34.681 1503.5186 03:06:59.42M 2015-10-06T02:04:55.885Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.601 34.681 1503.5173 03:06:59.61M 2015-10-06T02:04:56.085Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.600 34.681 1503.5166 03:06:59.82M 2015-10-06T02:04:56.290Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.600 34.681 1503.5155 03:07:00.03M 2015-10-06T02:04:56.510Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.600 34.681 1503.5139 03:07:00.23M 2015-10-06T02:04:56.695Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.599 34.681 1503.5131 03:07:00.45M 2015-10-06T02:04:56.900Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.599 34.680 1503.5127 03:07:00.63M 2015-10-06T02:04:57.100Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.599 34.680 1503.5125 03:07:00.83M 2015-10-06T02:04:57.305Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.599 34.680 1503.5138 03:07:01.05M 2015-10-06T02:04:57.505Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.600 34.681 1503.5142 03:07:01.25M 2015-10-06T02:04:57.710Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.601 34.682 1503.5150 03:07:01.45M 2015-10-06T02:04:57.915Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.601 34.683 1503.5154 03:07:01.65M 2015-10-06T02:04:58.115Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.599 34.681 1503.5122 03:07:01.85M 2015-10-06T02:04:58.320Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.601 34.683 1503.5144 03:07:02.06M 2015-10-06T02:04:58.525Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.601 34.683 1503.5134 03:07:02.26M 2015-10-06T02:04:58.725Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.601 34.683 1503.5132 03:07:02.46M 2015-10-06T02:04:58.930Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.604 34.686 1503.5159 03:07:02.66M 2015-10-06T02:04:59.130Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.603 34.685 1503.5148 03:07:02.86M 2015-10-06T02:04:59.335Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.602 34.684 1503.5137 03:07:03.08M 2015-10-06T02:04:59.540Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.602 34.684 1503.5132 03:07:03.28M 2015-10-06T02:04:59.740Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.601 34.683 1503.5127 03:07:03.48M 2015-10-06T02:04:59.940Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.600 34.683 1503.5111 03:07:03.68M