2015-10-06T02:03:00.160Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.596 34.685 1503.4927 03:05:03.88M 2015-10-06T02:03:00.380Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.596 34.685 1503.4923 03:05:04.10M 2015-10-06T02:03:00.565Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.597 34.686 1503.4939 03:05:04.32M 2015-10-06T02:03:00.765Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.598 34.687 1503.4952 03:05:04.50M 2015-10-06T02:03:01.015Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.599 34.688 1503.4961 03:05:04.69M 2015-10-06T02:03:01.175Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.601 34.690 1503.4973 03:05:04.94M 2015-10-06T02:03:01.375Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.602 34.691 1503.4967 03:05:05.12M 2015-10-06T02:03:01.575Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.603 34.692 1503.4974 03:05:05.31M 2015-10-06T02:03:01.785Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.604 34.694 1503.4993 03:05:05.51M 2015-10-06T02:03:01.985Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.605 34.694 1503.5013 03:05:05.71M 2015-10-06T02:03:02.190Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.606 34.694 1503.5021 03:05:05.91M 2015-10-06T02:03:02.390Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.606 34.695 1503.5015 03:05:06.13M 2015-10-06T02:03:02.622Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.607 34.695 1503.5022 03:05:06.33M 2015-10-06T02:03:02.800Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.607 34.695 1503.5023 03:05:06.53M 2015-10-06T02:03:03.000Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.607 34.695 1503.5017 03:05:06.73M 2015-10-06T02:03:03.200Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.607 34.695 1503.5028 03:05:06.93M 2015-10-06T02:03:03.405Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.606 34.695 1503.5023 03:05:07.14M 2015-10-06T02:03:03.610Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.605 34.694 1503.5009 03:05:07.34M 2015-10-06T02:03:03.815Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.604 34.693 1503.4985 03:05:07.54M 2015-10-06T02:03:04.015Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.603 34.692 1503.4966 03:05:07.74M 2015-10-06T02:03:04.220Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.591 34.681 1503.4849 03:05:07.94M 2015-10-06T02:03:04.420Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.609 34.698 1503.5050 03:05:08.16M 2015-10-06T02:03:04.625Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.609 34.698 1503.5043 03:05:08.36M 2015-10-06T02:03:04.840Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.608 34.697 1503.5032 03:05:08.56M 2015-10-06T02:03:05.030Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.607 34.696 1503.5024 03:05:08.77M 2015-10-06T02:03:05.230Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.606 34.696 1503.5015 03:05:08.95M 2015-10-06T02:03:05.435Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.606 34.694 1503.5011 03:05:09.17M 2015-10-06T02:03:05.635Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.605 34.693 1503.5004 03:05:09.37M 2015-10-06T02:03:05.845Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.604 34.693 1503.4995 03:05:09.57M 2015-10-06T02:03:06.045Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.603 34.692 1503.4977 03:05:09.77M 2015-10-06T02:03:06.250Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.603 34.691 1503.4978 03:05:09.97M 2015-10-06T02:03:06.450Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.603 34.692 1503.4991 03:05:10.19M 2015-10-06T02:03:06.655Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.604 34.692 1503.5005 03:05:10.39M 2015-10-06T02:03:06.860Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.603 34.692 1503.5006 03:05:10.59M 2015-10-06T02:03:07.055Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.604 34.692 1503.5011 03:05:10.79M 2015-10-06T02:03:07.265Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.604 34.692 1503.5013 03:05:11.00M 2015-10-06T02:03:07.470Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.604 34.692 1503.5020 03:05:11.21M 2015-10-06T02:03:07.670Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.603 34.691 1503.5007 03:05:11.40M 2015-10-06T02:03:07.875Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.604 34.692 1503.5015 03:05:11.60M 2015-10-06T02:03:08.075Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.604 34.692 1503.5016 03:05:11.80M 2015-10-06T02:03:08.275Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.604 34.692 1503.5010 03:05:12.02M 2015-10-06T02:03:08.480Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.604 34.693 1503.5011 03:05:12.22M 2015-10-06T02:03:08.686Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.604 34.693 1503.5010 03:05:12.42M 2015-10-06T02:03:08.886Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.605 34.694 1503.5017 03:05:12.62M 2015-10-06T02:03:09.090Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.606 34.694 1503.5029 03:05:12.81M 2015-10-06T02:03:09.311Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.606 34.695 1503.5031 03:05:13.03M 2015-10-06T02:03:09.500Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.607 34.696 1503.5038 03:05:13.25M 2015-10-06T02:03:09.700Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.608 34.696 1503.5040 03:05:13.43M 2015-10-06T02:03:09.900Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.607 34.696 1503.5034 03:05:13.63M 2015-10-06T02:03:10.105Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.607 34.696 1503.5024 03:05:13.83M 2015-10-06T02:03:10.310Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.607 34.696 1503.5032 03:05:14.05M 2015-10-06T02:03:10.515Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.608 34.697 1503.5038 03:05:14.25M 2015-10-06T02:03:10.710Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.609 34.698 1503.5056 03:05:14.45M 2015-10-06T02:03:10.941Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.610 34.699 1503.5066 03:05:14.64M 2015-10-06T02:03:11.165Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.611 34.700 1503.5072 03:05:14.85M 2015-10-06T02:03:11.326Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.611 34.699 1503.5073 03:05:15.11M 2015-10-06T02:03:11.525Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.611 34.699 1503.5077 03:05:15.26M 2015-10-06T02:03:11.731Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.611 34.702 1503.5024 03:05:15.46M 2015-10-06T02:03:11.935Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.602 34.694 1503.4921 03:05:15.66M 2015-10-06T02:03:12.135Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.605 34.696 1503.4951 03:05:15.86M 2015-10-06T02:03:12.341Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.606 34.697 1503.4967 03:05:16.08M 2015-10-06T02:03:12.541Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.608 34.698 1503.4988 03:05:16.28M 2015-10-06T02:03:12.746Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.609 34.700 1503.5000 03:05:16.47M 2015-10-06T02:03:12.951Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.611 34.702 1503.5010 03:05:16.67M 2015-10-06T02:03:13.151Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.609 34.701 1503.4987 03:05:16.88M 2015-10-06T02:03:13.356Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.609 34.701 1503.4989 03:05:17.09M 2015-10-06T02:03:13.556Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.609 34.700 1503.4987 03:05:17.29M 2015-10-06T02:03:13.776Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.608 34.699 1503.4980 03:05:17.49M 2015-10-06T02:03:13.961Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.607 34.698 1503.4977 03:05:17.71M 2015-10-06T02:03:14.166Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.607 34.698 1503.4974 03:05:17.89M 2015-10-06T02:03:14.371Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.606 34.697 1503.4979 03:05:18.11M 2015-10-06T02:03:14.571Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.605 34.696 1503.4979 03:05:18.31M 2015-10-06T02:03:14.776Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.606 34.696 1503.4993 03:05:18.51M 2015-10-06T02:03:14.981Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.604 34.694 1503.4969 03:05:18.71M 2015-10-06T02:03:15.181Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.604 34.694 1503.4966 03:05:18.90M 2015-10-06T02:03:15.386Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.605 34.695 1503.4971 03:05:19.12M 2015-10-06T02:03:15.591Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.603 34.693 1503.4952 03:05:19.32M 2015-10-06T02:03:15.791Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.603 34.693 1503.4957 03:05:19.52M 2015-10-06T02:03:15.991Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.603 34.692 1503.4968 03:05:19.72M 2015-10-06T02:03:16.196Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.602 34.692 1503.4977 03:05:19.92M 2015-10-06T02:03:16.401Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.605 34.694 1503.5006 03:05:20.14M 2015-10-06T02:03:16.606Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.601 34.690 1503.4961 03:05:20.34M 2015-10-06T02:03:16.806Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.599 34.689 1503.4943 03:05:20.54M 2015-10-06T02:03:17.011Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.598 34.687 1503.4927 03:05:20.74M 2015-10-06T02:03:17.211Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.598 34.688 1503.4933 03:05:20.93M 2015-10-06T02:03:17.416Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.599 34.688 1503.4934 03:05:21.15M 2015-10-06T02:03:17.621Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.599 34.688 1503.4938 03:05:21.35M 2015-10-06T02:03:17.821Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.604 34.693 1503.4987 03:05:21.55M 2015-10-06T02:03:18.026Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.605 34.694 1503.4991 03:05:21.75M 2015-10-06T02:03:18.241Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.605 34.694 1503.4994 03:05:21.95M 2015-10-06T02:03:18.431Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.605 34.695 1503.4994 03:05:22.18M 2015-10-06T02:03:18.631Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.611 34.701 1503.5059 03:05:22.37M 2015-10-06T02:03:18.836Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.612 34.701 1503.5056 03:05:22.56M 2015-10-06T02:03:19.041Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.613 34.702 1503.5055 03:05:22.76M 2015-10-06T02:03:19.241Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.613 34.703 1503.5056 03:05:22.97M 2015-10-06T02:03:19.446Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.613 34.702 1503.5101 03:05:23.18M 2015-10-06T02:03:19.651Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.613 34.701 1503.5105 03:05:23.38M 2015-10-06T02:03:19.851Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.614 34.702 1503.5111 03:05:23.58M 2015-10-06T02:03:20.056Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.614 34.702 1503.5111 03:05:23.78M 2015-10-06T02:03:20.256Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.613 34.701 1503.5105 03:05:24.00M 2015-10-06T02:03:20.461Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.612 34.700 1503.5096 03:05:24.19M 2015-10-06T02:03:20.661Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.611 34.699 1503.5089 03:05:24.40M 2015-10-06T02:03:20.866Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.611 34.698 1503.5093 03:05:24.60M 2015-10-06T02:03:21.071Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.601 34.689 1503.4980 03:05:24.80M 2015-10-06T02:03:21.271Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.602 34.690 1503.4977 03:05:25.02M 2015-10-06T02:03:21.501Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.602 34.691 1503.4971 03:05:25.21M 2015-10-06T02:03:21.676Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.602 34.691 1503.4966 03:05:25.41M 2015-10-06T02:03:21.881Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.602 34.692 1503.4972 03:05:25.61M 2015-10-06T02:03:22.086Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.603 34.693 1503.4977 03:05:25.81M 2015-10-06T02:03:22.286Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.605 34.694 1503.4991 03:05:26.03M 2015-10-06T02:03:22.491Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.606 34.696 1503.5007 03:05:26.23M 2015-10-06T02:03:22.711Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.604 34.695 1503.4924 03:05:26.43M 2015-10-06T02:03:22.896Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.604 34.695 1503.4929 03:05:26.64M 2015-10-06T02:03:23.101Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.605 34.696 1503.4944 03:05:26.82M 2015-10-06T02:03:23.306Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.606 34.697 1503.4955 03:05:27.04M 2015-10-06T02:03:23.506Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.606 34.697 1503.4956 03:05:27.24M 2015-10-06T02:03:23.706Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.606 34.697 1503.4966 03:05:27.44M 2015-10-06T02:03:23.911Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.606 34.697 1503.4961 03:05:27.64M 2015-10-06T02:03:24.111Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.610 34.701 1503.5010 03:05:27.84M 2015-10-06T02:03:24.341Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.611 34.702 1503.5027 03:05:28.06M 2015-10-06T02:03:24.521Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.611 34.701 1503.5022 03:05:28.26M 2015-10-06T02:03:24.721Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.610 34.700 1503.5024 03:05:28.46M 2015-10-06T02:03:24.926Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.610 34.699 1503.5029 03:05:28.65M 2015-10-06T02:03:25.131Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.610 34.699 1503.5037 03:05:28.86M 2015-10-06T02:03:25.341Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.610 34.699 1503.5038 03:05:29.07M 2015-10-06T02:03:25.536Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.610 34.699 1503.5039 03:05:29.27M 2015-10-06T02:03:25.741Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.610 34.699 1503.5045 03:05:29.47M 2015-10-06T02:03:25.941Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.610 34.700 1503.5043 03:05:29.67M 2015-10-06T02:03:26.146Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.601 34.691 1503.4940 03:05:29.87M 2015-10-06T02:03:26.351Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.600 34.690 1503.4927 03:05:30.09M 2015-10-06T02:03:26.551Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.602 34.692 1503.4951 03:05:30.29M 2015-10-06T02:03:26.756Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.602 34.692 1503.4957 03:05:30.49M 2015-10-06T02:03:26.956Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.603 34.692 1503.4965 03:05:30.68M 2015-10-06T02:03:27.176Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.603 34.693 1503.4972 03:05:30.88M 2015-10-06T02:03:27.366Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.604 34.694 1503.4984 03:05:31.12M 2015-10-06T02:03:27.566Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.613 34.701 1503.5087 03:05:31.30M 2015-10-06T02:03:27.771Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.614 34.702 1503.5098 03:05:31.50M 2015-10-06T02:03:27.972Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.614 34.702 1503.5093 03:05:31.70M 2015-10-06T02:03:28.177Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.613 34.702 1503.5085 03:05:31.90M 2015-10-06T02:03:28.383Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.612 34.701 1503.5076 03:05:32.12M 2015-10-06T02:03:28.582Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.612 34.700 1503.5079 03:05:32.32M 2015-10-06T02:03:28.786Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.612 34.700 1503.5084 03:05:32.52M 2015-10-06T02:03:29.020Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.611 34.699 1503.5089 03:05:32.71M 2015-10-06T02:03:29.191Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.611 34.699 1503.5090 03:05:32.92M 2015-10-06T02:03:29.391Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.611 34.699 1503.5092 03:05:33.13M 2015-10-06T02:03:29.596Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.611 34.698 1503.5098 03:05:33.33M 2015-10-06T02:03:29.801Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.610 34.698 1503.5083 03:05:33.53M 2015-10-06T02:03:30.006Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.610 34.697 1503.5083 03:05:33.73M 2015-10-06T02:03:30.220Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.611 34.699 1503.5101 03:05:33.93M 2015-10-06T02:03:30.406Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.612 34.699 1503.5110 03:05:34.15M 2015-10-06T02:03:30.611Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.613 34.700 1503.5115 03:05:34.35M 2015-10-06T02:03:30.816Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.611 34.698 1503.5099 03:05:34.55M 2015-10-06T02:03:31.016Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.610 34.697 1503.5096 03:05:34.75M 2015-10-06T02:03:31.222Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.610 34.697 1503.5095 03:05:34.94M 2015-10-06T02:03:31.466Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.610 34.697 1503.5090 03:05:35.16M 2015-10-06T02:03:31.646Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.610 34.697 1503.5092 03:05:35.40M 2015-10-06T02:03:31.831Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.610 34.697 1503.5093 03:05:35.58M 2015-10-06T02:03:32.036Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.609 34.696 1503.5089 03:05:35.76M 2015-10-06T02:03:32.231Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.608 34.698 1503.5006 03:05:35.96M 2015-10-06T02:03:32.441Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.609 34.699 1503.5012 03:05:36.18M 2015-10-06T02:03:32.641Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.608 34.698 1503.5010 03:05:36.38M 2015-10-06T02:03:32.842Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.608 34.698 1503.5015 03:05:36.58M 2015-10-06T02:03:33.046Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.608 34.697 1503.5012 03:05:36.77M 2015-10-06T02:03:33.252Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.608 34.698 1503.5021 03:05:36.97M 2015-10-06T02:03:33.457Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.610 34.699 1503.5032 03:05:37.19M 2015-10-06T02:03:33.656Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.612 34.702 1503.5059 03:05:37.39M 2015-10-06T02:03:33.862Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.606 34.696 1503.4998 03:05:37.59M 2015-10-06T02:03:34.066Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.605 34.695 1503.5004 03:05:37.79M 2015-10-06T02:03:34.267Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.605 34.694 1503.4993 03:05:38.01M 2015-10-06T02:03:34.467Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.605 34.694 1503.4998 03:05:38.21M 2015-10-06T02:03:34.677Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.606 34.695 1503.5006 03:05:38.41M 2015-10-06T02:03:34.876Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.607 34.695 1503.5024 03:05:38.61M 2015-10-06T02:03:35.081Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.607 34.695 1503.5033 03:05:38.80M 2015-10-06T02:03:35.281Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.608 34.696 1503.5052 03:05:39.03M 2015-10-06T02:03:35.486Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.609 34.697 1503.5063 03:05:39.22M 2015-10-06T02:03:35.687Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.607 34.695 1503.5032 03:05:39.42M 2015-10-06T02:03:35.892Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.607 34.695 1503.5024 03:05:39.62M 2015-10-06T02:03:36.112Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.607 34.695 1503.5022 03:05:39.82M 2015-10-06T02:03:36.297Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.601 34.690 1503.4957 03:05:40.06M 2015-10-06T02:03:36.497Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.601 34.690 1503.4960 03:05:40.24M 2015-10-06T02:03:36.702Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.608 34.696 1503.5042 03:05:40.43M 2015-10-06T02:03:36.902Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.610 34.699 1503.5062 03:05:40.64M 2015-10-06T02:03:37.107Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.610 34.699 1503.5045 03:05:40.83M 2015-10-06T02:03:37.312Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.609 34.698 1503.5035 03:05:41.05M 2015-10-06T02:03:37.512Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.608 34.697 1503.5023 03:05:41.25M 2015-10-06T02:03:37.717Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.607 34.696 1503.5012 03:05:41.45M 2015-10-06T02:03:37.922Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.607 34.696 1503.5010 03:05:41.65M 2015-10-06T02:03:38.122Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.606 34.696 1503.5010 03:05:41.85M 2015-10-06T02:03:38.327Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.607 34.696 1503.5022 03:05:42.07M 2015-10-06T02:03:38.532Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.608 34.697 1503.5027 03:05:42.27M 2015-10-06T02:03:38.732Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.605 34.694 1503.4995 03:05:42.46M 2015-10-06T02:03:38.937Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.604 34.693 1503.5000 03:05:42.67M 2015-10-06T02:03:39.137Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.608 34.697 1503.5043 03:05:42.86M 2015-10-06T02:03:39.344Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.609 34.698 1503.5043 03:05:43.08M 2015-10-06T02:03:39.543Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.609 34.698 1503.5049 03:05:43.28M 2015-10-06T02:03:39.747Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.610 34.699 1503.5050 03:05:43.48M 2015-10-06T02:03:39.952Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.610 34.700 1503.5051 03:05:43.68M 2015-10-06T02:03:40.152Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.611 34.700 1503.5049 03:05:43.88M 2015-10-06T02:03:40.357Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.612 34.701 1503.5060 03:05:44.10M 2015-10-06T02:03:40.577Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.613 34.702 1503.5082 03:05:44.30M 2015-10-06T02:03:40.762Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.613 34.702 1503.5087 03:05:44.51M 2015-10-06T02:03:40.967Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.613 34.701 1503.5085 03:05:44.70M 2015-10-06T02:03:41.167Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.612 34.701 1503.5083 03:05:44.89M 2015-10-06T02:03:41.372Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.612 34.701 1503.5085 03:05:45.11M 2015-10-06T02:03:41.577Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.612 34.700 1503.5096 03:05:45.31M 2015-10-06T02:03:41.777Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.612 34.700 1503.5084 03:05:45.51M 2015-10-06T02:03:41.984Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.612 34.700 1503.5073 03:05:45.71M 2015-10-06T02:03:42.182Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.611 34.699 1503.5062 03:05:45.91M 2015-10-06T02:03:42.387Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.612 34.701 1503.5077 03:05:46.13M 2015-10-06T02:03:42.587Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.612 34.701 1503.5083 03:05:46.33M 2015-10-06T02:03:42.792Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.612 34.701 1503.5076 03:05:46.52M 2015-10-06T02:03:42.997Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.612 34.700 1503.5073 03:05:46.72M 2015-10-06T02:03:43.202Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.604 34.693 1503.4988 03:05:46.92M 2015-10-06T02:03:43.402Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.603 34.692 1503.4982 03:05:47.14M 2015-10-06T02:03:43.607Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.605 34.694 1503.5004 03:05:47.34M 2015-10-06T02:03:43.807Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.606 34.695 1503.5001 03:05:47.54M 2015-10-06T02:03:44.012Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.607 34.696 1503.5020 03:05:47.74M 2015-10-06T02:03:44.217Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.604 34.693 1503.4983 03:05:47.94M 2015-10-06T02:03:44.417Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.603 34.693 1503.4979 03:05:48.16M 2015-10-06T02:03:44.624Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.602 34.692 1503.4973 03:05:48.36M 2015-10-06T02:03:44.822Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.602 34.692 1503.4969 03:05:48.56M 2015-10-06T02:03:45.047Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.603 34.692 1503.4979 03:05:48.75M 2015-10-06T02:03:45.232Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.604 34.694 1503.4988 03:05:48.97M 2015-10-06T02:03:45.432Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.605 34.695 1503.4993 03:05:49.17M 2015-10-06T02:03:45.637Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.606 34.696 1503.5004 03:05:49.37M 2015-10-06T02:03:45.837Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.606 34.696 1503.4999 03:05:49.57M 2015-10-06T02:03:46.042Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.606 34.696 1503.5004 03:05:49.77M 2015-10-06T02:03:46.247Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.607 34.696 1503.5013 03:05:49.97M 2015-10-06T02:03:46.447Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.607 34.697 1503.5020 03:05:50.19M 2015-10-06T02:03:46.652Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.607 34.696 1503.5009 03:05:50.39M 2015-10-06T02:03:46.852Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.606 34.695 1503.5000 03:05:50.58M 2015-10-06T02:03:47.057Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.605 34.695 1503.4993 03:05:50.78M 2015-10-06T02:03:47.264Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.605 34.694 1503.4990 03:05:51.00M 2015-10-06T02:03:47.463Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.607 34.696 1503.5029 03:05:51.20M 2015-10-06T02:03:47.667Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.607 34.696 1503.5029 03:05:51.40M 2015-10-06T02:03:47.867Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.606 34.694 1503.5024 03:05:51.60M 2015-10-06T02:03:48.067Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.605 34.693 1503.5018 03:05:51.80M 2015-10-06T02:03:48.300Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.605 34.693 1503.5018 03:05:52.01M 2015-10-06T02:03:48.477Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.605 34.693 1503.5017 03:05:52.21M 2015-10-06T02:03:48.682Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.605 34.693 1503.5020 03:05:52.41M 2015-10-06T02:03:48.882Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.605 34.693 1503.5031 03:05:52.61M 2015-10-06T02:03:49.087Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.605 34.693 1503.5029 03:05:52.81M 2015-10-06T02:03:49.292Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.605 34.693 1503.5028 03:05:53.03M 2015-10-06T02:03:49.507Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.605 34.693 1503.5029 03:05:53.23M 2015-10-06T02:03:49.697Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.606 34.693 1503.5035 03:05:53.45M 2015-10-06T02:03:49.897Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.606 34.694 1503.5039 03:05:53.63M 2015-10-06T02:03:50.105Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.607 34.694 1503.5044 03:05:53.83M 2015-10-06T02:03:50.307Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.607 34.695 1503.5048 03:05:54.05M 2015-10-06T02:03:50.507Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.607 34.695 1503.5043 03:05:54.25M 2015-10-06T02:03:50.712Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.604 34.692 1503.5010 03:05:54.44M 2015-10-06T02:03:50.917Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.603 34.691 1503.5000 03:05:54.65M 2015-10-06T02:03:51.117Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.605 34.693 1503.5035 03:05:54.84M 2015-10-06T02:03:51.322Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.606 34.694 1503.5051 03:05:55.06M 2015-10-06T02:03:51.522Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.607 34.694 1503.5056 03:05:55.26M 2015-10-06T02:03:51.772Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.607 34.695 1503.5062 03:05:55.46M 2015-10-06T02:03:51.927Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.609 34.696 1503.5073 03:05:55.70M 2015-10-06T02:03:52.132Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.609 34.697 1503.5083 03:05:55.86M 2015-10-06T02:03:52.337Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.610 34.697 1503.5094 03:05:56.08M 2015-10-06T02:03:52.544Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.611 34.698 1503.5099 03:05:56.28M 2015-10-06T02:03:52.744Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.610 34.697 1503.5100 03:05:56.48M 2015-10-06T02:03:52.947Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.610 34.697 1503.5095 03:05:56.68M 2015-10-06T02:03:53.147Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.609 34.696 1503.5088 03:05:56.87M 2015-10-06T02:03:53.352Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.609 34.695 1503.5089 03:05:57.09M 2015-10-06T02:03:53.552Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.608 34.695 1503.5074 03:05:57.29M 2015-10-06T02:03:53.757Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.607 34.694 1503.5061 03:05:57.49M 2015-10-06T02:03:53.977Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.606 34.694 1503.5040 03:05:57.69M 2015-10-06T02:03:54.162Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.605 34.693 1503.5032 03:05:57.90M 2015-10-06T02:03:54.367Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.605 34.693 1503.5037 03:05:58.11M 2015-10-06T02:03:54.567Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.606 34.694 1503.5043 03:05:58.31M 2015-10-06T02:03:54.772Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.607 34.695 1503.5057 03:05:58.50M 2015-10-06T02:03:54.977Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.607 34.694 1503.5066 03:05:58.70M 2015-10-06T02:03:55.181Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.603 34.690 1503.5031 03:05:58.90M 2015-10-06T02:03:55.384Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.603 34.690 1503.5024 03:05:59.12M 2015-10-06T02:03:55.582Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.603 34.690 1503.5028 03:05:59.32M 2015-10-06T02:03:55.787Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.602 34.689 1503.5032 03:05:59.52M 2015-10-06T02:03:56.021Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.601 34.687 1503.5029 03:05:59.72M 2015-10-06T02:03:56.193Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.603 34.689 1503.5048 03:05:59.92M 2015-10-06T02:03:56.392Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.604 34.690 1503.5054 03:06:00.14M 2015-10-06T02:03:56.602Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.604 34.691 1503.5065 03:06:00.33M 2015-10-06T02:03:56.852Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.605 34.691 1503.5068 03:06:00.54M 2015-10-06T02:03:57.007Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.612 34.698 1503.5153 03:06:00.78M 2015-10-06T02:03:57.207Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.612 34.698 1503.5144 03:06:00.93M 2015-10-06T02:03:57.412Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.612 34.698 1503.5139 03:06:01.15M 2015-10-06T02:03:57.612Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.611 34.697 1503.5143 03:06:01.35M 2015-10-06T02:03:57.818Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.610 34.696 1503.5131 03:06:01.55M 2015-10-06T02:03:58.018Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.609 34.695 1503.5117 03:06:01.75M 2015-10-06T02:03:58.223Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.609 34.695 1503.5103 03:06:01.95M 2015-10-06T02:03:58.443Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.609 34.695 1503.5094 03:06:02.16M 2015-10-06T02:03:58.628Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.607 34.694 1503.5068 03:06:02.38M 2015-10-06T02:03:58.833Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.606 34.694 1503.5046 03:06:02.56M 2015-10-06T02:03:59.033Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.605 34.693 1503.5027 03:06:02.76M 2015-10-06T02:03:59.238Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.604 34.692 1503.5020 03:06:02.96M 2015-10-06T02:03:59.443Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.604 34.692 1503.5020 03:06:03.18M 2015-10-06T02:03:59.643Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.604 34.692 1503.5016 03:06:03.38M 2015-10-06T02:03:59.848Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.604 34.692 1503.5022 03:06:03.58M