2015-10-06T02:02:00.063Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.612 34.701 1503.5066 03:04:03.78M 2015-10-06T02:02:00.267Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.610 34.699 1503.5056 03:04:04.00M 2015-10-06T02:02:00.468Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.609 34.698 1503.5055 03:04:04.20M 2015-10-06T02:02:00.672Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.608 34.697 1503.5039 03:04:04.40M 2015-10-06T02:02:00.872Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.606 34.695 1503.5020 03:04:04.60M 2015-10-06T02:02:01.077Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.605 34.694 1503.5004 03:04:04.80M 2015-10-06T02:02:01.277Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.600 34.690 1503.4952 03:04:05.02M 2015-10-06T02:02:01.493Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.599 34.689 1503.4943 03:04:05.22M 2015-10-06T02:02:01.687Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.598 34.687 1503.4938 03:04:05.42M 2015-10-06T02:02:01.887Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.598 34.687 1503.4956 03:04:05.62M 2015-10-06T02:02:02.087Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.599 34.687 1503.4979 03:04:05.81M 2015-10-06T02:02:02.313Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.601 34.688 1503.5000 03:04:06.03M 2015-10-06T02:02:02.498Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.602 34.689 1503.5021 03:04:06.25M 2015-10-06T02:02:02.703Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.603 34.690 1503.5037 03:04:06.43M 2015-10-06T02:02:02.903Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.604 34.691 1503.5049 03:04:06.63M 2015-10-06T02:02:03.140Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.605 34.692 1503.5071 03:04:06.83M 2015-10-06T02:02:03.308Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.605 34.691 1503.5079 03:04:07.05M 2015-10-06T02:02:03.513Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.608 34.693 1503.5112 03:04:07.25M 2015-10-06T02:02:03.713Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.609 34.694 1503.5128 03:04:07.45M 2015-10-06T02:02:03.918Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.610 34.695 1503.5146 03:04:07.64M 2015-10-06T02:02:04.123Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.612 34.697 1503.5172 03:04:07.84M 2015-10-06T02:02:04.323Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.612 34.696 1503.5175 03:04:08.06M 2015-10-06T02:02:04.528Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.611 34.695 1503.5179 03:04:08.26M 2015-10-06T02:02:04.728Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.611 34.695 1503.5181 03:04:08.46M 2015-10-06T02:02:04.941Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.611 34.695 1503.5176 03:04:08.65M 2015-10-06T02:02:05.183Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.610 34.694 1503.5161 03:04:08.86M 2015-10-06T02:02:05.338Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.609 34.693 1503.5154 03:04:09.12M 2015-10-06T02:02:05.543Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.608 34.692 1503.5137 03:04:09.27M 2015-10-06T02:02:05.744Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.607 34.691 1503.5133 03:04:09.47M 2015-10-06T02:02:05.948Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.606 34.691 1503.5132 03:04:09.67M 2015-10-06T02:02:06.153Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.607 34.690 1503.5140 03:04:09.87M 2015-10-06T02:02:06.353Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.606 34.690 1503.5146 03:04:10.09M 2015-10-06T02:02:06.558Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.606 34.690 1503.5140 03:04:10.29M 2015-10-06T02:02:06.780Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.606 34.690 1503.5143 03:04:10.49M 2015-10-06T02:02:06.963Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.607 34.690 1503.5149 03:04:10.70M 2015-10-06T02:02:07.181Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.607 34.690 1503.5155 03:04:10.89M 2015-10-06T02:02:07.380Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.607 34.690 1503.5161 03:04:11.11M 2015-10-06T02:02:07.573Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.608 34.691 1503.5175 03:04:11.30M 2015-10-06T02:02:07.778Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.607 34.690 1503.5167 03:04:11.50M 2015-10-06T02:02:07.978Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.606 34.689 1503.5159 03:04:11.70M 2015-10-06T02:02:08.183Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.606 34.689 1503.5159 03:04:11.90M 2015-10-06T02:02:08.388Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.606 34.688 1503.5162 03:04:12.12M 2015-10-06T02:02:08.588Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.606 34.689 1503.5171 03:04:12.32M 2015-10-06T02:02:08.793Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.604 34.686 1503.5151 03:04:12.52M 2015-10-06T02:02:08.993Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.603 34.685 1503.5154 03:04:12.72M 2015-10-06T02:02:09.198Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.603 34.685 1503.5154 03:04:12.92M 2015-10-06T02:02:09.403Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.603 34.685 1503.5159 03:04:13.13M 2015-10-06T02:02:09.603Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.603 34.685 1503.5159 03:04:13.34M 2015-10-06T02:02:09.808Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.603 34.685 1503.5156 03:04:13.53M 2015-10-06T02:02:10.008Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.603 34.685 1503.5154 03:04:13.73M 2015-10-06T02:02:10.258Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.602 34.684 1503.5148 03:04:13.93M 2015-10-06T02:02:10.420Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.603 34.684 1503.5154 03:04:14.20M 2015-10-06T02:02:10.618Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.604 34.685 1503.5159 03:04:14.35M 2015-10-06T02:02:10.823Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.604 34.686 1503.5159 03:04:14.55M 2015-10-06T02:02:11.024Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.605 34.687 1503.5161 03:04:14.75M 2015-10-06T02:02:11.248Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.606 34.688 1503.5177 03:04:14.95M 2015-10-06T02:02:11.433Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.608 34.690 1503.5203 03:04:15.18M 2015-10-06T02:02:11.633Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.608 34.690 1503.5203 03:04:15.37M 2015-10-06T02:02:11.838Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.609 34.691 1503.5214 03:04:15.57M 2015-10-06T02:02:12.038Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.605 34.687 1503.5172 03:04:15.76M 2015-10-06T02:02:12.243Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.605 34.687 1503.5167 03:04:15.96M 2015-10-06T02:02:12.448Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.604 34.686 1503.5155 03:04:16.18M 2015-10-06T02:02:12.648Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.603 34.686 1503.5142 03:04:16.38M 2015-10-06T02:02:12.853Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.603 34.686 1503.5139 03:04:16.58M 2015-10-06T02:02:13.053Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.603 34.685 1503.5133 03:04:16.78M 2015-10-06T02:02:13.258Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.602 34.685 1503.5133 03:04:17.00M 2015-10-06T02:02:13.463Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.601 34.684 1503.5114 03:04:17.20M 2015-10-06T02:02:13.664Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.601 34.684 1503.5109 03:04:17.40M 2015-10-06T02:02:13.868Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.602 34.685 1503.5121 03:04:17.59M 2015-10-06T02:02:14.068Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.603 34.685 1503.5144 03:04:17.79M 2015-10-06T02:02:14.273Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.604 34.686 1503.5157 03:04:18.01M 2015-10-06T02:02:14.473Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.603 34.686 1503.5153 03:04:18.21M 2015-10-06T02:02:14.678Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.604 34.687 1503.5142 03:04:18.41M 2015-10-06T02:02:14.883Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.605 34.688 1503.5161 03:04:18.61M 2015-10-06T02:02:15.088Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.607 34.690 1503.5162 03:04:18.81M 2015-10-06T02:02:15.340Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.608 34.692 1503.5162 03:04:19.03M 2015-10-06T02:02:15.493Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.609 34.693 1503.5172 03:04:19.27M 2015-10-06T02:02:15.708Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.610 34.694 1503.5189 03:04:19.43M 2015-10-06T02:02:15.898Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.611 34.694 1503.5193 03:04:19.64M 2015-10-06T02:02:16.098Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.611 34.694 1503.5200 03:04:19.82M 2015-10-06T02:02:16.304Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.604 34.688 1503.5118 03:04:20.04M 2015-10-06T02:02:16.508Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.603 34.686 1503.5101 03:04:20.24M 2015-10-06T02:02:16.741Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.601 34.685 1503.5090 03:04:20.44M 2015-10-06T02:02:16.940Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.599 34.684 1503.5061 03:04:20.64M 2015-10-06T02:02:17.113Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.601 34.685 1503.5063 03:04:20.84M 2015-10-06T02:02:17.318Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.602 34.687 1503.5083 03:04:21.06M 2015-10-06T02:02:17.523Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.604 34.688 1503.5103 03:04:21.25M 2015-10-06T02:02:17.728Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.608 34.692 1503.5146 03:04:21.46M 2015-10-06T02:02:17.928Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.607 34.691 1503.5137 03:04:21.65M 2015-10-06T02:02:18.128Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.607 34.691 1503.5148 03:04:21.86M 2015-10-06T02:02:18.333Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.607 34.691 1503.5151 03:04:22.07M 2015-10-06T02:02:18.538Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.608 34.691 1503.5151 03:04:22.27M 2015-10-06T02:02:18.743Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.608 34.691 1503.5150 03:04:22.47M 2015-10-06T02:02:18.945Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.601 34.685 1503.5084 03:04:22.67M 2015-10-06T02:02:19.143Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.600 34.684 1503.5077 03:04:22.87M 2015-10-06T02:02:19.348Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.601 34.684 1503.5079 03:04:23.09M 2015-10-06T02:02:19.553Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.602 34.685 1503.5092 03:04:23.28M 2015-10-06T02:02:19.753Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.603 34.687 1503.5109 03:04:23.48M 2015-10-06T02:02:19.958Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.604 34.688 1503.5122 03:04:23.68M 2015-10-06T02:02:20.178Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.606 34.689 1503.5148 03:04:23.88M 2015-10-06T02:02:20.408Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.607 34.690 1503.5176 03:04:24.12M 2015-10-06T02:02:20.568Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.609 34.691 1503.5200 03:04:24.34M 2015-10-06T02:02:20.768Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.609 34.691 1503.5198 03:04:24.50M 2015-10-06T02:02:20.968Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.610 34.692 1503.5205 03:04:24.70M 2015-10-06T02:02:21.173Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.610 34.692 1503.5208 03:04:24.89M 2015-10-06T02:02:21.378Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.610 34.692 1503.5203 03:04:25.11M 2015-10-06T02:02:21.584Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.610 34.693 1503.5208 03:04:25.31M 2015-10-06T02:02:21.783Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.606 34.689 1503.5166 03:04:25.51M 2015-10-06T02:02:21.988Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.606 34.689 1503.5164 03:04:25.71M 2015-10-06T02:02:22.193Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.607 34.690 1503.5162 03:04:25.91M 2015-10-06T02:02:22.393Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.608 34.691 1503.5172 03:04:26.13M 2015-10-06T02:02:22.593Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.608 34.691 1503.5170 03:04:26.33M 2015-10-06T02:02:22.803Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.608 34.691 1503.5181 03:04:26.53M 2015-10-06T02:02:23.008Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.610 34.692 1503.5203 03:04:26.73M 2015-10-06T02:02:23.208Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.610 34.693 1503.5204 03:04:26.93M 2015-10-06T02:02:23.409Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.611 34.693 1503.5215 03:04:27.14M 2015-10-06T02:02:23.609Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.611 34.695 1503.5161 03:04:27.35M 2015-10-06T02:02:23.813Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.610 34.695 1503.5144 03:04:27.54M 2015-10-06T02:02:24.019Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.608 34.694 1503.5123 03:04:27.74M 2015-10-06T02:02:24.224Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.607 34.693 1503.5099 03:04:27.94M 2015-10-06T02:02:24.424Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.606 34.693 1503.5077 03:04:28.16M 2015-10-06T02:02:24.643Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.605 34.692 1503.5059 03:04:28.36M 2015-10-06T02:02:24.834Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.604 34.691 1503.5043 03:04:28.58M 2015-10-06T02:02:25.034Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.599 34.687 1503.4983 03:04:28.76M 2015-10-06T02:02:25.239Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.599 34.686 1503.4989 03:04:28.96M 2015-10-06T02:02:25.483Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.608 34.694 1503.5090 03:04:29.18M 2015-10-06T02:02:25.643Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.609 34.695 1503.5104 03:04:29.42M 2015-10-06T02:02:25.848Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.610 34.696 1503.5116 03:04:29.57M 2015-10-06T02:02:26.049Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.611 34.697 1503.5122 03:04:29.77M 2015-10-06T02:02:26.253Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.612 34.698 1503.5128 03:04:29.97M 2015-10-06T02:02:26.454Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.612 34.698 1503.5131 03:04:30.19M 2015-10-06T02:02:26.658Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.612 34.699 1503.5126 03:04:30.39M 2015-10-06T02:02:26.859Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.613 34.699 1503.5132 03:04:30.59M 2015-10-06T02:02:27.064Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.613 34.699 1503.5142 03:04:30.79M 2015-10-06T02:02:27.270Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.613 34.699 1503.5157 03:04:31.01M 2015-10-06T02:02:27.469Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.609 34.695 1503.5103 03:04:31.21M 2015-10-06T02:02:27.674Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.609 34.695 1503.5094 03:04:31.40M 2015-10-06T02:02:27.874Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.609 34.695 1503.5085 03:04:31.60M 2015-10-06T02:02:28.079Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.608 34.696 1503.5078 03:04:31.80M 2015-10-06T02:02:28.284Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.609 34.696 1503.5081 03:04:32.02M 2015-10-06T02:02:28.484Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.608 34.695 1503.5079 03:04:32.22M 2015-10-06T02:02:28.689Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.608 34.695 1503.5078 03:04:32.42M 2015-10-06T02:02:28.889Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.606 34.694 1503.5066 03:04:32.62M 2015-10-06T02:02:29.114Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.606 34.693 1503.5063 03:04:32.82M 2015-10-06T02:02:29.299Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.606 34.693 1503.5063 03:04:33.05M 2015-10-06T02:02:29.499Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.606 34.693 1503.5055 03:04:33.24M 2015-10-06T02:02:29.704Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.605 34.693 1503.5045 03:04:33.43M 2015-10-06T02:02:29.909Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.605 34.693 1503.5049 03:04:33.63M 2015-10-06T02:02:30.109Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.601 34.688 1503.5004 03:04:33.83M 2015-10-06T02:02:30.314Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.593 34.680 1503.4910 03:04:34.05M 2015-10-06T02:02:30.519Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.592 34.680 1503.4917 03:04:34.25M 2015-10-06T02:02:30.719Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.593 34.680 1503.4935 03:04:34.45M 2015-10-06T02:02:30.924Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.592 34.679 1503.4941 03:04:34.65M 2015-10-06T02:02:31.124Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.592 34.679 1503.4943 03:04:34.85M 2015-10-06T02:02:31.329Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.592 34.678 1503.4939 03:04:35.06M 2015-10-06T02:02:31.529Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.591 34.678 1503.4929 03:04:35.26M 2015-10-06T02:02:31.729Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.591 34.677 1503.4928 03:04:35.46M 2015-10-06T02:02:31.934Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.599 34.684 1503.5024 03:04:35.66M 2015-10-06T02:02:32.139Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.599 34.685 1503.5037 03:04:35.86M 2015-10-06T02:02:32.344Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.609 34.693 1503.5148 03:04:36.08M 2015-10-06T02:02:32.549Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.607 34.691 1503.5127 03:04:36.28M 2015-10-06T02:02:32.749Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.606 34.690 1503.5128 03:04:36.48M 2015-10-06T02:02:32.949Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.605 34.690 1503.5117 03:04:36.68M 2015-10-06T02:02:33.159Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.604 34.689 1503.5106 03:04:36.87M 2015-10-06T02:02:33.359Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.604 34.688 1503.5088 03:04:37.10M 2015-10-06T02:02:33.579Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.603 34.688 1503.5071 03:04:37.30M 2015-10-06T02:02:33.764Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.602 34.687 1503.5068 03:04:37.51M 2015-10-06T02:02:33.969Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.601 34.686 1503.5068 03:04:37.69M 2015-10-06T02:02:34.169Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.601 34.686 1503.5072 03:04:37.89M 2015-10-06T02:02:34.374Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.601 34.686 1503.5074 03:04:38.11M 2015-10-06T02:02:34.574Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.602 34.687 1503.5092 03:04:38.31M 2015-10-06T02:02:34.779Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.603 34.687 1503.5095 03:04:38.51M 2015-10-06T02:02:34.984Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.603 34.688 1503.5095 03:04:38.71M 2015-10-06T02:02:35.184Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.604 34.689 1503.5095 03:04:38.91M 2015-10-06T02:02:35.389Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.604 34.689 1503.5090 03:04:39.12M 2015-10-06T02:02:35.639Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.610 34.694 1503.5160 03:04:39.32M 2015-10-06T02:02:35.794Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.609 34.694 1503.5154 03:04:39.57M 2015-10-06T02:02:35.994Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.615 34.699 1503.5206 03:04:39.72M 2015-10-06T02:02:36.199Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.616 34.700 1503.5217 03:04:39.92M 2015-10-06T02:02:36.404Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.617 34.701 1503.5229 03:04:40.14M 2015-10-06T02:02:36.609Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.615 34.699 1503.5206 03:04:40.34M 2015-10-06T02:02:36.809Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.613 34.697 1503.5205 03:04:40.54M 2015-10-06T02:02:37.009Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.598 34.683 1503.5032 03:04:40.74M 2015-10-06T02:02:37.214Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.597 34.682 1503.5013 03:04:40.93M 2015-10-06T02:02:37.419Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.596 34.682 1503.5007 03:04:41.16M 2015-10-06T02:02:37.619Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.595 34.681 1503.4988 03:04:41.35M 2015-10-06T02:02:37.824Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.594 34.680 1503.4974 03:04:41.55M 2015-10-06T02:02:38.044Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.594 34.680 1503.4972 03:04:41.75M 2015-10-06T02:02:38.229Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.594 34.680 1503.4960 03:04:41.97M 2015-10-06T02:02:38.429Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.593 34.680 1503.4952 03:04:42.17M 2015-10-06T02:02:38.634Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.593 34.680 1503.4957 03:04:42.37M 2015-10-06T02:02:38.839Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.594 34.681 1503.4971 03:04:42.57M 2015-10-06T02:02:39.061Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.594 34.680 1503.4979 03:04:42.77M 2015-10-06T02:02:39.244Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.594 34.680 1503.4980 03:04:42.97M 2015-10-06T02:02:39.449Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.594 34.680 1503.4984 03:04:43.18M 2015-10-06T02:02:39.660Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.595 34.681 1503.4979 03:04:43.38M 2015-10-06T02:02:39.854Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.595 34.681 1503.4977 03:04:43.58M 2015-10-06T02:02:40.059Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.595 34.682 1503.4977 03:04:43.78M 2015-10-06T02:02:40.259Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.596 34.683 1503.4982 03:04:44.00M 2015-10-06T02:02:40.464Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.597 34.683 1503.4988 03:04:44.20M 2015-10-06T02:02:40.665Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.598 34.685 1503.5012 03:04:44.40M 2015-10-06T02:02:40.869Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.599 34.686 1503.5016 03:04:44.60M 2015-10-06T02:02:41.074Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.600 34.686 1503.5016 03:04:44.80M 2015-10-06T02:02:41.300Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.600 34.687 1503.5012 03:04:45.02M 2015-10-06T02:02:41.479Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.601 34.688 1503.5013 03:04:45.21M 2015-10-06T02:02:41.679Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.602 34.689 1503.5028 03:04:45.41M 2015-10-06T02:02:41.884Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.603 34.690 1503.5042 03:04:45.61M 2015-10-06T02:02:42.089Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.604 34.691 1503.5050 03:04:45.81M 2015-10-06T02:02:42.289Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.606 34.693 1503.5072 03:04:46.03M 2015-10-06T02:02:42.514Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.608 34.695 1503.5088 03:04:46.23M 2015-10-06T02:02:42.699Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.609 34.695 1503.5103 03:04:46.45M 2015-10-06T02:02:42.899Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.610 34.696 1503.5121 03:04:46.63M 2015-10-06T02:02:43.104Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.606 34.693 1503.5077 03:04:46.83M 2015-10-06T02:02:43.305Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.606 34.693 1503.5065 03:04:47.05M 2015-10-06T02:02:43.504Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.598 34.685 1503.4971 03:04:47.24M 2015-10-06T02:02:43.714Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.597 34.685 1503.4961 03:04:47.44M 2015-10-06T02:02:43.914Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.599 34.686 1503.4976 03:04:47.64M 2015-10-06T02:02:44.119Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.599 34.687 1503.4977 03:04:47.84M 2015-10-06T02:02:44.325Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.610 34.697 1503.5098 03:04:48.06M 2015-10-06T02:02:44.524Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.610 34.698 1503.5096 03:04:48.26M 2015-10-06T02:02:44.729Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.610 34.698 1503.5084 03:04:48.46M 2015-10-06T02:02:44.929Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.613 34.701 1503.5105 03:04:48.66M 2015-10-06T02:02:45.134Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.612 34.700 1503.5110 03:04:48.86M 2015-10-06T02:02:45.341Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.612 34.699 1503.5112 03:04:49.07M 2015-10-06T02:02:45.539Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.612 34.699 1503.5120 03:04:49.27M 2015-10-06T02:02:45.789Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.612 34.699 1503.5131 03:04:49.47M 2015-10-06T02:02:45.944Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.612 34.699 1503.5137 03:04:49.72M 2015-10-06T02:02:46.179Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.612 34.698 1503.5146 03:04:49.87M 2015-10-06T02:02:46.354Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.613 34.698 1503.5151 03:04:50.09M 2015-10-06T02:02:46.549Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.612 34.698 1503.5146 03:04:50.29M 2015-10-06T02:02:46.754Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.611 34.697 1503.5138 03:04:50.48M 2015-10-06T02:02:46.981Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.610 34.696 1503.5131 03:04:50.69M 2015-10-06T02:02:47.164Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.609 34.694 1503.5125 03:04:50.90M 2015-10-06T02:02:47.369Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.605 34.691 1503.5085 03:04:51.11M 2015-10-06T02:02:47.569Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.605 34.691 1503.5090 03:04:51.30M 2015-10-06T02:02:47.774Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.605 34.691 1503.5099 03:04:51.50M 2015-10-06T02:02:47.974Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.602 34.687 1503.5062 03:04:51.70M 2015-10-06T02:02:48.180Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.601 34.686 1503.5054 03:04:51.90M 2015-10-06T02:02:48.380Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.600 34.686 1503.5044 03:04:52.12M 2015-10-06T02:02:48.585Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.599 34.685 1503.5029 03:04:52.32M 2015-10-06T02:02:48.790Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.599 34.684 1503.5023 03:04:52.52M 2015-10-06T02:02:48.990Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.599 34.685 1503.5015 03:04:52.72M 2015-10-06T02:02:49.194Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.598 34.684 1503.4996 03:04:52.92M 2015-10-06T02:02:49.400Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.606 34.692 1503.5089 03:04:53.14M 2015-10-06T02:02:49.599Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.607 34.693 1503.5104 03:04:53.34M 2015-10-06T02:02:49.822Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.608 34.694 1503.5120 03:04:53.53M 2015-10-06T02:02:50.010Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.609 34.695 1503.5134 03:04:53.73M 2015-10-06T02:02:50.210Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.611 34.696 1503.5138 03:04:53.93M 2015-10-06T02:02:50.415Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.611 34.696 1503.5150 03:04:54.15M 2015-10-06T02:02:50.621Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.611 34.697 1503.5145 03:04:54.35M 2015-10-06T02:02:50.865Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.611 34.697 1503.5144 03:04:54.55M 2015-10-06T02:02:51.020Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.611 34.696 1503.5140 03:04:54.79M 2015-10-06T02:02:51.225Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.610 34.695 1503.5122 03:04:54.95M 2015-10-06T02:02:51.445Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.609 34.695 1503.5120 03:04:55.17M 2015-10-06T02:02:51.660Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.609 34.695 1503.5116 03:04:55.38M 2015-10-06T02:02:51.835Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.609 34.695 1503.5105 03:04:55.56M 2015-10-06T02:02:52.040Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.608 34.694 1503.5092 03:04:55.76M 2015-10-06T02:02:52.240Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.607 34.693 1503.5082 03:04:55.96M 2015-10-06T02:02:52.440Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.605 34.692 1503.5055 03:04:56.18M 2015-10-06T02:02:52.650Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.605 34.691 1503.5049 03:04:56.37M 2015-10-06T02:02:52.850Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.604 34.691 1503.5050 03:04:56.58M 2015-10-06T02:02:53.050Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.604 34.690 1503.5042 03:04:56.78M 2015-10-06T02:02:53.250Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.603 34.690 1503.5048 03:04:56.97M 2015-10-06T02:02:53.460Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.603 34.689 1503.5046 03:04:57.19M 2015-10-06T02:02:53.660Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.603 34.690 1503.5055 03:04:57.39M 2015-10-06T02:02:53.865Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.610 34.696 1503.5125 03:04:57.59M 2015-10-06T02:02:54.065Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.609 34.695 1503.5112 03:04:57.79M 2015-10-06T02:02:54.270Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.609 34.695 1503.5109 03:04:58.01M 2015-10-06T02:02:54.475Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.609 34.695 1503.5112 03:04:58.21M 2015-10-06T02:02:54.675Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.609 34.694 1503.5114 03:04:58.41M 2015-10-06T02:02:54.880Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.609 34.694 1503.5125 03:04:58.61M 2015-10-06T02:02:55.085Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.608 34.694 1503.5121 03:04:58.80M 2015-10-06T02:02:55.285Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.606 34.692 1503.5090 03:04:59.03M 2015-10-06T02:02:55.485Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.605 34.691 1503.5088 03:04:59.23M 2015-10-06T02:02:55.690Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.606 34.692 1503.5090 03:04:59.42M 2015-10-06T02:02:55.955Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.607 34.693 1503.5094 03:04:59.62M 2015-10-06T02:02:56.101Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.607 34.694 1503.5092 03:04:59.88M 2015-10-06T02:02:56.295Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.608 34.694 1503.5093 03:05:00.04M 2015-10-06T02:02:56.500Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.609 34.695 1503.5094 03:05:00.23M 2015-10-06T02:02:56.705Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.605 34.693 1503.5051 03:05:00.44M 2015-10-06T02:02:56.941Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.607 34.694 1503.5068 03:05:00.64M 2015-10-06T02:02:57.110Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.608 34.695 1503.5083 03:05:00.83M 2015-10-06T02:02:57.310Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.609 34.696 1503.5088 03:05:01.05M 2015-10-06T02:02:57.520Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.609 34.696 1503.5093 03:05:01.25M 2015-10-06T02:02:57.741Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.610 34.697 1503.5096 03:05:01.45M 2015-10-06T02:02:57.925Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.610 34.697 1503.5098 03:05:01.65M 2015-10-06T02:02:58.125Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.610 34.697 1503.5104 03:05:01.85M 2015-10-06T02:02:58.330Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.611 34.698 1503.5103 03:05:02.07M 2015-10-06T02:02:58.535Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.611 34.698 1503.5099 03:05:02.27M 2015-10-06T02:02:58.740Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.610 34.698 1503.5093 03:05:02.47M 2015-10-06T02:02:58.940Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.613 34.701 1503.5117 03:05:02.67M 2015-10-06T02:02:59.140Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.611 34.698 1503.5093 03:05:02.87M 2015-10-06T02:02:59.350Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.611 34.698 1503.5090 03:05:03.08M 2015-10-06T02:02:59.545Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.603 34.691 1503.5015 03:05:03.29M 2015-10-06T02:02:59.750Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.603 34.691 1503.5013 03:05:03.48M 2015-10-06T02:02:59.955Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.597 34.686 1503.4943 03:05:03.68M