2015-10-06T02:01:00.170Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.566 34.654 1503.4650 03:03:03.89M 2015-10-06T02:01:00.370Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.565 34.653 1503.4648 03:03:04.11M 2015-10-06T02:01:00.575Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.565 34.654 1503.4653 03:03:04.30M 2015-10-06T02:01:00.780Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.562 34.650 1503.4612 03:03:04.50M 2015-10-06T02:01:00.980Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.560 34.649 1503.4590 03:03:04.70M 2015-10-06T02:01:01.185Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.561 34.650 1503.4602 03:03:04.90M 2015-10-06T02:01:01.390Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.562 34.651 1503.4625 03:03:05.12M 2015-10-06T02:01:01.590Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.565 34.653 1503.4647 03:03:05.32M 2015-10-06T02:01:01.795Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.566 34.654 1503.4663 03:03:05.52M 2015-10-06T02:01:01.995Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.566 34.654 1503.4666 03:03:05.72M 2015-10-06T02:01:02.200Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.567 34.655 1503.4667 03:03:05.92M 2015-10-06T02:01:02.400Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.574 34.661 1503.4752 03:03:06.13M 2015-10-06T02:01:02.605Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.575 34.662 1503.4766 03:03:06.33M 2015-10-06T02:01:02.805Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.576 34.663 1503.4779 03:03:06.53M 2015-10-06T02:01:03.010Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.576 34.663 1503.4778 03:03:06.73M 2015-10-06T02:01:03.215Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.575 34.662 1503.4764 03:03:06.93M 2015-10-06T02:01:03.415Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.574 34.662 1503.4753 03:03:07.15M 2015-10-06T02:01:03.620Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.574 34.661 1503.4745 03:03:07.35M 2015-10-06T02:01:03.825Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.573 34.661 1503.4729 03:03:07.55M 2015-10-06T02:01:04.025Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.571 34.660 1503.4709 03:03:07.75M 2015-10-06T02:01:04.245Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.570 34.659 1503.4694 03:03:07.95M 2015-10-06T02:01:04.430Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.569 34.658 1503.4670 03:03:08.18M 2015-10-06T02:01:04.635Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.568 34.657 1503.4668 03:03:08.36M 2015-10-06T02:01:04.860Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.569 34.658 1503.4667 03:03:08.56M 2015-10-06T02:01:05.040Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.569 34.658 1503.4677 03:03:08.76M 2015-10-06T02:01:05.245Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.570 34.658 1503.4692 03:03:08.96M 2015-10-06T02:01:05.445Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.570 34.659 1503.4694 03:03:09.18M 2015-10-06T02:01:05.650Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.571 34.659 1503.4692 03:03:09.38M 2015-10-06T02:01:05.850Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.571 34.660 1503.4701 03:03:09.58M 2015-10-06T02:01:06.060Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.572 34.660 1503.4705 03:03:09.78M 2015-10-06T02:01:06.260Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.573 34.661 1503.4718 03:03:10.00M 2015-10-06T02:01:06.465Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.573 34.661 1503.4723 03:03:10.19M 2015-10-06T02:01:06.665Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.573 34.661 1503.4722 03:03:10.39M 2015-10-06T02:01:06.870Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.574 34.662 1503.4742 03:03:10.59M 2015-10-06T02:01:07.070Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.581 34.668 1503.4829 03:03:10.79M 2015-10-06T02:01:07.275Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.582 34.669 1503.4841 03:03:11.01M 2015-10-06T02:01:07.475Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.583 34.669 1503.4851 03:03:11.21M 2015-10-06T02:01:07.680Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.598 34.684 1503.5032 03:03:11.41M 2015-10-06T02:01:07.885Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.600 34.685 1503.5045 03:03:11.61M 2015-10-06T02:01:08.100Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.616 34.700 1503.5221 03:03:11.81M 2015-10-06T02:01:08.285Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.617 34.701 1503.5219 03:03:12.03M 2015-10-06T02:01:08.495Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.617 34.702 1503.5226 03:03:12.22M 2015-10-06T02:01:08.710Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.618 34.702 1503.5234 03:03:12.42M 2015-10-06T02:01:08.901Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.619 34.703 1503.5239 03:03:12.64M 2015-10-06T02:01:09.100Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.619 34.704 1503.5243 03:03:12.82M 2015-10-06T02:01:09.300Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.619 34.704 1503.5244 03:03:13.04M 2015-10-06T02:01:09.505Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.620 34.705 1503.5251 03:03:13.24M 2015-10-06T02:01:09.710Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.619 34.704 1503.5247 03:03:13.44M 2015-10-06T02:01:09.910Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.618 34.703 1503.5236 03:03:13.63M 2015-10-06T02:01:10.115Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.617 34.702 1503.5222 03:03:13.83M 2015-10-06T02:01:10.320Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.617 34.702 1503.5215 03:03:14.05M 2015-10-06T02:01:10.520Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.616 34.701 1503.5199 03:03:14.25M 2015-10-06T02:01:10.725Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.615 34.700 1503.5189 03:03:14.45M 2015-10-06T02:01:10.930Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.614 34.699 1503.5187 03:03:14.65M 2015-10-06T02:01:11.135Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.613 34.698 1503.5179 03:03:14.85M 2015-10-06T02:01:11.335Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.611 34.696 1503.5157 03:03:15.07M 2015-10-06T02:01:11.535Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.611 34.696 1503.5160 03:03:15.27M 2015-10-06T02:01:11.735Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.611 34.696 1503.5156 03:03:15.47M 2015-10-06T02:01:11.945Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.610 34.696 1503.5143 03:03:15.66M 2015-10-06T02:01:12.145Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.610 34.696 1503.5131 03:03:15.87M 2015-10-06T02:01:12.350Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.609 34.695 1503.5123 03:03:16.08M 2015-10-06T02:01:12.551Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.609 34.695 1503.5126 03:03:16.28M 2015-10-06T02:01:12.755Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.610 34.696 1503.5126 03:03:16.48M 2015-10-06T02:01:12.955Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.611 34.696 1503.5134 03:03:16.68M 2015-10-06T02:01:13.181Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.611 34.697 1503.5134 03:03:16.88M 2015-10-06T02:01:13.365Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.612 34.698 1503.5142 03:03:17.12M 2015-10-06T02:01:13.565Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.611 34.698 1503.5122 03:03:17.30M 2015-10-06T02:01:13.770Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.611 34.698 1503.5122 03:03:17.49M 2015-10-06T02:01:13.975Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.611 34.698 1503.5112 03:03:17.70M 2015-10-06T02:01:14.175Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.611 34.698 1503.5105 03:03:17.90M 2015-10-06T02:01:14.425Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.611 34.698 1503.5104 03:03:18.11M 2015-10-06T02:01:14.581Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.608 34.695 1503.5084 03:03:18.36M 2015-10-06T02:01:14.785Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.608 34.695 1503.5085 03:03:18.51M 2015-10-06T02:01:14.986Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.607 34.694 1503.5084 03:03:18.71M 2015-10-06T02:01:15.195Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.606 34.693 1503.5074 03:03:18.91M 2015-10-06T02:01:15.395Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.618 34.704 1503.5187 03:03:19.13M 2015-10-06T02:01:15.600Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.618 34.704 1503.5194 03:03:19.33M 2015-10-06T02:01:15.800Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.619 34.705 1503.5211 03:03:19.53M 2015-10-06T02:01:16.006Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.619 34.705 1503.5217 03:03:19.73M 2015-10-06T02:01:16.205Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.620 34.705 1503.5236 03:03:19.92M 2015-10-06T02:01:16.410Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.621 34.706 1503.5249 03:03:20.14M 2015-10-06T02:01:16.611Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.618 34.704 1503.5222 03:03:20.34M 2015-10-06T02:01:16.815Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.605 34.691 1503.5078 03:03:20.54M 2015-10-06T02:01:17.021Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.604 34.691 1503.5068 03:03:20.74M 2015-10-06T02:01:17.221Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.604 34.690 1503.5065 03:03:20.94M 2015-10-06T02:01:17.426Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.607 34.692 1503.5101 03:03:21.16M 2015-10-06T02:01:17.646Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.608 34.694 1503.5107 03:03:21.36M 2015-10-06T02:01:17.831Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.609 34.695 1503.5117 03:03:21.57M 2015-10-06T02:01:18.036Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.610 34.696 1503.5132 03:03:21.76M 2015-10-06T02:01:18.236Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.611 34.697 1503.5145 03:03:21.95M 2015-10-06T02:01:18.441Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.612 34.697 1503.5161 03:03:22.17M 2015-10-06T02:01:18.641Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.609 34.694 1503.5123 03:03:22.37M 2015-10-06T02:01:18.860Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.608 34.694 1503.5112 03:03:22.57M 2015-10-06T02:01:19.051Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.612 34.697 1503.5145 03:03:22.77M 2015-10-06T02:01:19.251Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.612 34.698 1503.5146 03:03:22.97M 2015-10-06T02:01:19.456Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.622 34.708 1503.5253 03:03:23.19M 2015-10-06T02:01:19.656Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.623 34.708 1503.5267 03:03:23.39M 2015-10-06T02:01:19.861Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.623 34.708 1503.5269 03:03:23.59M 2015-10-06T02:01:20.066Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.616 34.701 1503.5199 03:03:23.78M 2015-10-06T02:01:20.271Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.615 34.701 1503.5184 03:03:24.00M 2015-10-06T02:01:20.471Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.614 34.699 1503.5168 03:03:24.20M 2015-10-06T02:01:20.676Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.613 34.699 1503.5161 03:03:24.40M 2015-10-06T02:01:20.876Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.612 34.698 1503.5151 03:03:24.60M 2015-10-06T02:01:21.081Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.611 34.697 1503.5134 03:03:24.80M 2015-10-06T02:01:21.286Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.609 34.695 1503.5117 03:03:25.02M 2015-10-06T02:01:21.486Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.607 34.693 1503.5101 03:03:25.22M 2015-10-06T02:01:21.686Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.607 34.693 1503.5099 03:03:25.42M 2015-10-06T02:01:21.891Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.607 34.693 1503.5093 03:03:25.61M 2015-10-06T02:01:22.111Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.606 34.692 1503.5082 03:03:25.82M 2015-10-06T02:01:22.301Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.606 34.691 1503.5084 03:03:26.05M 2015-10-06T02:01:22.501Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.608 34.694 1503.5120 03:03:26.23M 2015-10-06T02:01:22.706Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.608 34.694 1503.5122 03:03:26.43M 2015-10-06T02:01:22.911Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.616 34.701 1503.5205 03:03:26.63M 2015-10-06T02:01:23.111Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.616 34.701 1503.5200 03:03:26.83M 2015-10-06T02:01:23.311Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.616 34.702 1503.5204 03:03:27.05M 2015-10-06T02:01:23.516Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.617 34.702 1503.5211 03:03:27.25M 2015-10-06T02:01:23.721Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.617 34.702 1503.5214 03:03:27.45M 2015-10-06T02:01:23.921Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.617 34.703 1503.5209 03:03:27.65M 2015-10-06T02:01:24.126Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.618 34.703 1503.5216 03:03:27.84M 2015-10-06T02:01:24.326Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.619 34.704 1503.5225 03:03:28.06M 2015-10-06T02:01:24.576Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.619 34.704 1503.5219 03:03:28.26M 2015-10-06T02:01:24.736Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.619 34.704 1503.5209 03:03:28.51M 2015-10-06T02:01:24.941Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.618 34.704 1503.5201 03:03:28.66M 2015-10-06T02:01:25.141Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.618 34.704 1503.5197 03:03:28.86M 2015-10-06T02:01:25.341Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.617 34.703 1503.5199 03:03:29.08M 2015-10-06T02:01:25.546Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.617 34.703 1503.5199 03:03:29.28M 2015-10-06T02:01:25.769Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.607 34.693 1503.5093 03:03:29.48M 2015-10-06T02:01:25.951Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.606 34.693 1503.5085 03:03:29.67M 2015-10-06T02:01:26.156Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.605 34.692 1503.5078 03:03:29.87M 2015-10-06T02:01:26.361Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.605 34.691 1503.5079 03:03:30.09M 2015-10-06T02:01:26.576Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.606 34.692 1503.5073 03:03:30.29M 2015-10-06T02:01:26.766Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.605 34.691 1503.5063 03:03:30.51M 2015-10-06T02:01:26.971Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.611 34.696 1503.5127 03:03:30.69M 2015-10-06T02:01:27.171Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.611 34.696 1503.5140 03:03:30.89M 2015-10-06T02:01:27.371Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.612 34.697 1503.5157 03:03:31.11M 2015-10-06T02:01:27.576Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.612 34.697 1503.5175 03:03:31.30M 2015-10-06T02:01:27.782Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.613 34.699 1503.5154 03:03:31.51M 2015-10-06T02:01:27.981Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.610 34.696 1503.5123 03:03:31.70M 2015-10-06T02:01:28.186Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.610 34.696 1503.5127 03:03:31.90M 2015-10-06T02:01:28.391Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.610 34.696 1503.5131 03:03:32.12M 2015-10-06T02:01:28.591Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.611 34.696 1503.5134 03:03:32.32M 2015-10-06T02:01:28.796Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.611 34.697 1503.5142 03:03:32.52M 2015-10-06T02:01:29.001Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.611 34.697 1503.5146 03:03:32.72M 2015-10-06T02:01:29.201Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.610 34.696 1503.5127 03:03:32.92M 2015-10-06T02:01:29.401Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.609 34.694 1503.5118 03:03:33.14M 2015-10-06T02:01:29.606Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.609 34.694 1503.5117 03:03:33.34M 2015-10-06T02:01:29.811Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.608 34.694 1503.5112 03:03:33.54M 2015-10-06T02:01:30.011Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.611 34.697 1503.5145 03:03:33.74M 2015-10-06T02:01:30.216Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.610 34.696 1503.5132 03:03:33.93M 2015-10-06T02:01:30.416Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.609 34.695 1503.5120 03:03:34.15M 2015-10-06T02:01:30.621Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.608 34.694 1503.5110 03:03:34.35M 2015-10-06T02:01:30.826Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.608 34.694 1503.5112 03:03:34.55M 2015-10-06T02:01:31.046Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.608 34.694 1503.5099 03:03:34.75M 2015-10-06T02:01:31.231Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.609 34.696 1503.5095 03:03:34.97M 2015-10-06T02:01:31.461Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.609 34.696 1503.5098 03:03:35.17M 2015-10-06T02:01:31.636Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.608 34.695 1503.5078 03:03:35.37M 2015-10-06T02:01:31.841Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.607 34.695 1503.5068 03:03:35.57M 2015-10-06T02:01:32.041Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.607 34.695 1503.5055 03:03:35.77M 2015-10-06T02:01:32.246Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.603 34.691 1503.4995 03:03:35.96M 2015-10-06T02:01:32.451Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.602 34.691 1503.4987 03:03:36.18M 2015-10-06T02:01:32.651Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.602 34.690 1503.4991 03:03:36.38M 2015-10-06T02:01:32.856Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.607 34.695 1503.5055 03:03:36.58M 2015-10-06T02:01:33.056Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.608 34.696 1503.5056 03:03:36.78M 2015-10-06T02:01:33.262Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.610 34.698 1503.5082 03:03:37.00M 2015-10-06T02:01:33.466Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.601 34.690 1503.4978 03:03:37.20M 2015-10-06T02:01:33.666Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.603 34.692 1503.5010 03:03:37.40M 2015-10-06T02:01:33.871Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.604 34.692 1503.5024 03:03:37.59M 2015-10-06T02:01:34.071Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.604 34.692 1503.5032 03:03:37.79M 2015-10-06T02:01:34.276Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.605 34.692 1503.5040 03:03:38.01M 2015-10-06T02:01:34.481Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.612 34.699 1503.5115 03:03:38.21M 2015-10-06T02:01:34.732Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.612 34.699 1503.5112 03:03:38.41M 2015-10-06T02:01:34.887Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.610 34.697 1503.5082 03:03:38.66M 2015-10-06T02:01:35.086Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.609 34.696 1503.5076 03:03:38.81M 2015-10-06T02:01:35.291Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.611 34.698 1503.5096 03:03:39.03M 2015-10-06T02:01:35.511Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.611 34.699 1503.5094 03:03:39.23M 2015-10-06T02:01:35.696Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.611 34.699 1503.5090 03:03:39.44M 2015-10-06T02:01:35.902Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.611 34.699 1503.5087 03:03:39.62M 2015-10-06T02:01:36.106Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.612 34.700 1503.5089 03:03:39.82M 2015-10-06T02:01:36.306Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.617 34.704 1503.5153 03:03:40.04M 2015-10-06T02:01:36.511Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.618 34.705 1503.5164 03:03:40.24M 2015-10-06T02:01:36.711Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.618 34.705 1503.5165 03:03:40.44M 2015-10-06T02:01:36.916Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.618 34.704 1503.5166 03:03:40.64M 2015-10-06T02:01:37.116Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.618 34.705 1503.5173 03:03:40.84M 2015-10-06T02:01:37.322Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.620 34.706 1503.5189 03:03:41.06M 2015-10-06T02:01:37.526Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.621 34.707 1503.5210 03:03:41.26M 2015-10-06T02:01:37.726Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.622 34.708 1503.5229 03:03:41.46M 2015-10-06T02:01:37.931Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.623 34.709 1503.5228 03:03:41.66M 2015-10-06T02:01:38.141Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.623 34.710 1503.5227 03:03:41.85M 2015-10-06T02:01:38.337Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.620 34.707 1503.5186 03:03:42.07M 2015-10-06T02:01:38.542Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.620 34.707 1503.5179 03:03:42.27M 2015-10-06T02:01:38.744Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.619 34.706 1503.5172 03:03:42.47M 2015-10-06T02:01:38.947Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.618 34.706 1503.5164 03:03:42.67M 2015-10-06T02:01:39.152Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.617 34.705 1503.5153 03:03:42.87M 2015-10-06T02:01:39.352Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.617 34.705 1503.5133 03:03:43.09M 2015-10-06T02:01:39.557Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.617 34.705 1503.5139 03:03:43.29M 2015-10-06T02:01:39.801Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.616 34.704 1503.5135 03:03:43.49M 2015-10-06T02:01:39.982Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.610 34.698 1503.5074 03:03:43.73M 2015-10-06T02:01:40.167Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.611 34.698 1503.5083 03:03:43.90M 2015-10-06T02:01:40.367Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.610 34.698 1503.5082 03:03:44.10M 2015-10-06T02:01:40.572Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.610 34.697 1503.5072 03:03:44.30M 2015-10-06T02:01:40.780Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.609 34.697 1503.5065 03:03:44.50M 2015-10-06T02:01:40.977Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.614 34.702 1503.5115 03:03:44.70M 2015-10-06T02:01:41.177Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.614 34.702 1503.5123 03:03:44.90M 2015-10-06T02:01:41.384Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.613 34.701 1503.5112 03:03:45.12M 2015-10-06T02:01:41.587Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.612 34.700 1503.5095 03:03:45.32M 2015-10-06T02:01:41.821Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.610 34.698 1503.5081 03:03:45.52M 2015-10-06T02:01:41.992Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.608 34.697 1503.5055 03:03:45.71M 2015-10-06T02:01:42.192Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.603 34.691 1503.4993 03:03:45.91M 2015-10-06T02:01:42.397Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.602 34.691 1503.4988 03:03:46.13M 2015-10-06T02:01:42.602Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.601 34.690 1503.4978 03:03:46.33M 2015-10-06T02:01:42.802Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.601 34.690 1503.4974 03:03:46.53M 2015-10-06T02:01:43.007Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.602 34.691 1503.4979 03:03:46.73M 2015-10-06T02:01:43.212Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.602 34.691 1503.4990 03:03:46.93M 2015-10-06T02:01:43.417Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.604 34.692 1503.5009 03:03:47.15M 2015-10-06T02:01:43.617Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.605 34.693 1503.5029 03:03:47.35M 2015-10-06T02:01:43.822Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.606 34.694 1503.5038 03:03:47.54M 2015-10-06T02:01:44.025Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.607 34.694 1503.5061 03:03:47.75M 2015-10-06T02:01:44.227Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.607 34.695 1503.5074 03:03:47.94M 2015-10-06T02:01:44.447Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.607 34.694 1503.5077 03:03:48.16M 2015-10-06T02:01:44.660Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.608 34.694 1503.5092 03:03:48.38M 2015-10-06T02:01:44.832Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.608 34.694 1503.5100 03:03:48.56M 2015-10-06T02:01:45.037Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.606 34.692 1503.5098 03:03:48.76M 2015-10-06T02:01:45.242Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.606 34.691 1503.5095 03:03:48.96M 2015-10-06T02:01:45.442Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.605 34.691 1503.5093 03:03:49.18M 2015-10-06T02:01:45.647Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.605 34.690 1503.5096 03:03:49.38M 2015-10-06T02:01:45.852Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.604 34.689 1503.5089 03:03:49.57M 2015-10-06T02:01:46.052Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.603 34.688 1503.5077 03:03:49.78M 2015-10-06T02:01:46.257Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.602 34.688 1503.5062 03:03:49.97M 2015-10-06T02:01:46.457Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.608 34.694 1503.5138 03:03:50.19M 2015-10-06T02:01:46.665Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.608 34.693 1503.5133 03:03:50.39M 2015-10-06T02:01:46.863Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.608 34.693 1503.5133 03:03:50.59M 2015-10-06T02:01:47.067Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.607 34.693 1503.5114 03:03:50.79M 2015-10-06T02:01:47.272Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.607 34.692 1503.5107 03:03:51.01M 2015-10-06T02:01:47.472Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.607 34.693 1503.5099 03:03:51.21M 2015-10-06T02:01:47.677Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.601 34.688 1503.5034 03:03:51.41M 2015-10-06T02:01:47.877Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.601 34.687 1503.5026 03:03:51.61M 2015-10-06T02:01:48.082Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.600 34.687 1503.5015 03:03:51.80M 2015-10-06T02:01:48.287Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.607 34.694 1503.5077 03:03:52.02M 2015-10-06T02:01:48.487Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.609 34.695 1503.5077 03:03:52.22M 2015-10-06T02:01:48.692Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.606 34.694 1503.5042 03:03:52.42M 2015-10-06T02:01:48.912Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.605 34.692 1503.5033 03:03:52.62M 2015-10-06T02:01:49.101Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.604 34.691 1503.5016 03:03:52.84M 2015-10-06T02:01:49.304Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.605 34.693 1503.5029 03:03:53.04M 2015-10-06T02:01:49.507Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.617 34.704 1503.5156 03:03:53.24M 2015-10-06T02:01:49.707Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.612 34.700 1503.5106 03:03:53.44M 2015-10-06T02:01:49.907Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.611 34.699 1503.5098 03:03:53.63M 2015-10-06T02:01:50.112Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.611 34.699 1503.5092 03:03:53.83M 2015-10-06T02:01:50.317Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.611 34.698 1503.5099 03:03:54.05M 2015-10-06T02:01:50.517Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.607 34.694 1503.5073 03:03:54.25M 2015-10-06T02:01:50.722Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.607 34.694 1503.5065 03:03:54.45M 2015-10-06T02:01:50.927Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.607 34.694 1503.5063 03:03:54.65M 2015-10-06T02:01:51.127Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.606 34.693 1503.5050 03:03:54.85M 2015-10-06T02:01:51.327Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.605 34.692 1503.5048 03:03:55.07M 2015-10-06T02:01:51.532Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.605 34.691 1503.5049 03:03:55.26M 2015-10-06T02:01:51.737Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.604 34.691 1503.5055 03:03:55.46M 2015-10-06T02:01:51.937Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.600 34.687 1503.5002 03:03:55.66M 2015-10-06T02:01:52.142Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.600 34.687 1503.5002 03:03:55.86M 2015-10-06T02:01:52.381Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.599 34.685 1503.5017 03:03:56.08M 2015-10-06T02:01:52.552Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.599 34.686 1503.5013 03:03:56.28M 2015-10-06T02:01:52.752Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.600 34.686 1503.5028 03:03:56.48M 2015-10-06T02:01:52.952Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.603 34.689 1503.5059 03:03:56.68M 2015-10-06T02:01:53.157Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.604 34.690 1503.5070 03:03:56.88M 2015-10-06T02:01:53.377Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.605 34.691 1503.5082 03:03:57.10M 2015-10-06T02:01:53.567Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.607 34.692 1503.5105 03:03:57.31M 2015-10-06T02:01:53.767Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.607 34.693 1503.5111 03:03:57.50M 2015-10-06T02:01:53.967Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.615 34.700 1503.5198 03:03:57.70M 2015-10-06T02:01:54.172Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.616 34.701 1503.5198 03:03:57.89M 2015-10-06T02:01:54.377Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.617 34.702 1503.5210 03:03:58.11M 2015-10-06T02:01:54.577Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.617 34.702 1503.5216 03:03:58.31M 2015-10-06T02:01:54.783Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.618 34.703 1503.5216 03:03:58.51M 2015-10-06T02:01:55.061Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.617 34.703 1503.5215 03:03:58.71M 2015-10-06T02:01:55.187Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.617 34.702 1503.5209 03:03:58.95M 2015-10-06T02:01:55.392Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.616 34.701 1503.5204 03:03:59.13M 2015-10-06T02:01:55.592Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.615 34.702 1503.5157 03:03:59.33M 2015-10-06T02:01:55.797Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.615 34.701 1503.5148 03:03:59.52M 2015-10-06T02:01:56.021Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.614 34.701 1503.5135 03:03:59.72M 2015-10-06T02:01:56.202Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.614 34.701 1503.5115 03:03:59.92M 2015-10-06T02:01:56.407Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.604 34.692 1503.5001 03:04:00.14M 2015-10-06T02:01:56.612Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.603 34.691 1503.4998 03:04:00.34M 2015-10-06T02:01:56.812Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.607 34.695 1503.5029 03:04:00.54M 2015-10-06T02:01:57.017Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.608 34.697 1503.5037 03:04:00.74M 2015-10-06T02:01:57.217Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.610 34.699 1503.5057 03:04:00.94M 2015-10-06T02:01:57.423Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.610 34.699 1503.5050 03:04:01.16M 2015-10-06T02:01:57.622Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.609 34.698 1503.5050 03:04:01.36M 2015-10-06T02:01:57.847Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.610 34.698 1503.5051 03:04:01.55M 2015-10-06T02:01:58.032Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.605 34.694 1503.5001 03:04:01.77M 2015-10-06T02:01:58.260Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.604 34.693 1503.4999 03:04:01.95M 2015-10-06T02:01:58.438Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.606 34.695 1503.5017 03:04:02.17M 2015-10-06T02:01:58.637Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.607 34.696 1503.5026 03:04:02.37M 2015-10-06T02:01:58.842Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.607 34.696 1503.5027 03:04:02.57M 2015-10-06T02:01:59.047Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.607 34.696 1503.5016 03:04:02.77M 2015-10-06T02:01:59.247Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.607 34.696 1503.5021 03:04:02.97M 2015-10-06T02:01:59.452Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.608 34.697 1503.5027 03:04:03.19M 2015-10-06T02:01:59.652Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.616 34.705 1503.5117 03:04:03.38M 2015-10-06T02:01:59.857Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.617 34.705 1503.5127 03:04:03.58M