2015-10-06T02:00:00.101Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.571 34.653 1503.4845 03:02:03.79M 2015-10-06T02:00:00.272Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.570 34.652 1503.4847 03:02:04.01M 2015-10-06T02:00:00.477Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.569 34.651 1503.4840 03:02:04.21M 2015-10-06T02:00:00.682Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.570 34.652 1503.4854 03:02:04.40M 2015-10-06T02:00:00.887Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.570 34.652 1503.4860 03:02:04.60M 2015-10-06T02:00:01.087Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.571 34.652 1503.4861 03:02:04.80M 2015-10-06T02:00:01.287Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.571 34.652 1503.4861 03:02:05.02M 2015-10-06T02:00:01.492Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.571 34.652 1503.4867 03:02:05.22M 2015-10-06T02:00:01.712Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.572 34.653 1503.4875 03:02:05.42M 2015-10-06T02:00:01.897Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.572 34.654 1503.4883 03:02:05.63M 2015-10-06T02:00:02.140Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.573 34.654 1503.4890 03:02:05.82M 2015-10-06T02:00:02.302Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.572 34.653 1503.4895 03:02:06.04M 2015-10-06T02:00:02.507Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.572 34.653 1503.4896 03:02:06.24M 2015-10-06T02:00:02.712Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.572 34.653 1503.4894 03:02:06.44M 2015-10-06T02:00:02.912Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.572 34.653 1503.4900 03:02:06.64M 2015-10-06T02:00:03.117Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.573 34.654 1503.4895 03:02:06.83M 2015-10-06T02:00:03.322Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.573 34.654 1503.4891 03:02:07.05M 2015-10-06T02:00:03.522Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.573 34.655 1503.4891 03:02:07.25M 2015-10-06T02:00:03.727Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.573 34.654 1503.4900 03:02:07.45M 2015-10-06T02:00:03.927Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.573 34.655 1503.4904 03:02:07.65M 2015-10-06T02:00:04.132Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.574 34.655 1503.4907 03:02:07.85M 2015-10-06T02:00:04.340Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.574 34.656 1503.4905 03:02:08.07M 2015-10-06T02:00:04.537Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.575 34.656 1503.4908 03:02:08.26M 2015-10-06T02:00:04.743Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.575 34.656 1503.4917 03:02:08.46M 2015-10-06T02:00:04.942Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.575 34.655 1503.4924 03:02:08.66M 2015-10-06T02:00:05.147Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.575 34.655 1503.4929 03:02:08.86M 2015-10-06T02:00:05.380Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.576 34.656 1503.4937 03:02:09.08M 2015-10-06T02:00:05.552Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.576 34.657 1503.4945 03:02:09.28M 2015-10-06T02:00:05.752Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.572 34.652 1503.4897 03:02:09.48M 2015-10-06T02:00:05.958Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.571 34.651 1503.4893 03:02:09.68M 2015-10-06T02:00:06.178Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.570 34.651 1503.4886 03:02:09.88M 2015-10-06T02:00:06.367Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.569 34.650 1503.4865 03:02:10.11M 2015-10-06T02:00:06.567Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.569 34.649 1503.4863 03:02:10.30M 2015-10-06T02:00:06.772Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.568 34.649 1503.4865 03:02:10.49M 2015-10-06T02:00:06.980Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.564 34.645 1503.4823 03:02:10.70M 2015-10-06T02:00:07.177Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.563 34.645 1503.4801 03:02:10.89M 2015-10-06T02:00:07.377Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.565 34.646 1503.4812 03:02:11.11M 2015-10-06T02:00:07.588Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.563 34.644 1503.4789 03:02:11.31M 2015-10-06T02:00:07.788Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.565 34.646 1503.4812 03:02:11.51M 2015-10-06T02:00:07.993Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.566 34.648 1503.4823 03:02:11.71M 2015-10-06T02:00:08.193Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.567 34.649 1503.4825 03:02:11.91M 2015-10-06T02:00:08.443Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.568 34.650 1503.4835 03:02:12.13M 2015-10-06T02:00:08.598Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.565 34.647 1503.4800 03:02:12.37M 2015-10-06T02:00:08.803Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.564 34.646 1503.4789 03:02:12.52M 2015-10-06T02:00:09.003Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.564 34.647 1503.4790 03:02:12.72M 2015-10-06T02:00:09.208Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.565 34.647 1503.4794 03:02:12.92M 2015-10-06T02:00:09.408Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.566 34.648 1503.4801 03:02:13.14M 2015-10-06T02:00:09.613Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.566 34.649 1503.4806 03:02:13.34M 2015-10-06T02:00:09.813Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.567 34.650 1503.4802 03:02:13.54M 2015-10-06T02:00:10.018Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.567 34.650 1503.4800 03:02:13.74M 2015-10-06T02:00:10.223Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.557 34.641 1503.4688 03:02:13.94M 2015-10-06T02:00:10.428Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.557 34.640 1503.4694 03:02:14.16M 2015-10-06T02:00:10.648Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.558 34.641 1503.4709 03:02:14.35M 2015-10-06T02:00:10.833Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.560 34.643 1503.4725 03:02:14.57M 2015-10-06T02:00:11.033Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.562 34.644 1503.4749 03:02:14.75M 2015-10-06T02:00:11.261Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.563 34.646 1503.4767 03:02:14.95M 2015-10-06T02:00:11.443Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.565 34.648 1503.4789 03:02:15.17M 2015-10-06T02:00:11.643Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.567 34.649 1503.4797 03:02:15.37M 2015-10-06T02:00:11.848Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.568 34.651 1503.4816 03:02:15.57M 2015-10-06T02:00:12.053Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.568 34.651 1503.4814 03:02:15.77M 2015-10-06T02:00:12.253Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.568 34.650 1503.4801 03:02:15.97M 2015-10-06T02:00:12.453Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.567 34.650 1503.4803 03:02:16.19M 2015-10-06T02:00:12.658Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.567 34.650 1503.4806 03:02:16.38M 2015-10-06T02:00:12.863Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.568 34.650 1503.4819 03:02:16.58M 2015-10-06T02:00:13.067Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.568 34.650 1503.4830 03:02:16.78M 2015-10-06T02:00:13.268Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.569 34.651 1503.4833 03:02:17.00M 2015-10-06T02:00:13.518Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.569 34.651 1503.4824 03:02:17.20M 2015-10-06T02:00:13.673Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.568 34.651 1503.4817 03:02:17.45M 2015-10-06T02:00:13.878Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.568 34.650 1503.4810 03:02:17.60M 2015-10-06T02:00:14.078Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.567 34.650 1503.4803 03:02:17.80M 2015-10-06T02:00:14.283Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.566 34.649 1503.4799 03:02:18.02M 2015-10-06T02:00:14.501Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.565 34.648 1503.4795 03:02:18.21M 2015-10-06T02:00:14.688Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.565 34.647 1503.4792 03:02:18.41M 2015-10-06T02:00:14.888Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.565 34.647 1503.4797 03:02:18.61M 2015-10-06T02:00:15.113Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.565 34.647 1503.4797 03:02:18.81M 2015-10-06T02:00:15.298Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.565 34.647 1503.4808 03:02:19.05M 2015-10-06T02:00:15.503Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.566 34.647 1503.4818 03:02:19.23M 2015-10-06T02:00:15.704Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.566 34.648 1503.4828 03:02:19.43M 2015-10-06T02:00:15.904Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.566 34.647 1503.4822 03:02:19.63M 2015-10-06T02:00:16.141Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.566 34.648 1503.4823 03:02:19.83M 2015-10-06T02:00:16.313Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.566 34.647 1503.4832 03:02:20.05M 2015-10-06T02:00:16.518Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.565 34.646 1503.4830 03:02:20.25M 2015-10-06T02:00:16.718Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.565 34.646 1503.4834 03:02:20.44M 2015-10-06T02:00:16.923Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.565 34.646 1503.4834 03:02:20.64M 2015-10-06T02:00:17.128Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.570 34.651 1503.4896 03:02:20.84M 2015-10-06T02:00:17.328Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.571 34.651 1503.4908 03:02:21.06M 2015-10-06T02:00:17.533Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.572 34.651 1503.4916 03:02:21.26M 2015-10-06T02:00:17.733Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.571 34.651 1503.4913 03:02:21.46M 2015-10-06T02:00:17.938Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.572 34.652 1503.4923 03:02:21.66M 2015-10-06T02:00:18.143Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.573 34.653 1503.4926 03:02:21.86M 2015-10-06T02:00:18.345Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.568 34.649 1503.4875 03:02:22.08M 2015-10-06T02:00:18.593Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.568 34.648 1503.4863 03:02:22.27M 2015-10-06T02:00:18.748Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.568 34.649 1503.4858 03:02:22.52M 2015-10-06T02:00:18.953Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.567 34.648 1503.4852 03:02:22.67M 2015-10-06T02:00:19.153Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.565 34.646 1503.4823 03:02:22.87M 2015-10-06T02:00:19.358Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.565 34.646 1503.4814 03:02:23.09M 2015-10-06T02:00:19.583Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.569 34.651 1503.4862 03:02:23.29M 2015-10-06T02:00:19.768Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.570 34.651 1503.4862 03:02:23.51M 2015-10-06T02:00:19.968Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.570 34.651 1503.4868 03:02:23.69M 2015-10-06T02:00:20.181Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.571 34.652 1503.4878 03:02:23.89M 2015-10-06T02:00:20.373Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.572 34.653 1503.4877 03:02:24.11M 2015-10-06T02:00:20.578Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.573 34.654 1503.4883 03:02:24.30M 2015-10-06T02:00:20.778Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.574 34.656 1503.4896 03:02:24.50M 2015-10-06T02:00:20.984Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.576 34.657 1503.4913 03:02:24.70M 2015-10-06T02:00:21.188Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.576 34.658 1503.4927 03:02:24.90M 2015-10-06T02:00:21.388Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.577 34.658 1503.4935 03:02:25.12M 2015-10-06T02:00:21.593Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.576 34.657 1503.4930 03:02:25.32M 2015-10-06T02:00:21.798Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.577 34.658 1503.4937 03:02:25.52M 2015-10-06T02:00:21.998Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.573 34.654 1503.4893 03:02:25.72M 2015-10-06T02:00:22.203Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.572 34.654 1503.4891 03:02:25.92M 2015-10-06T02:00:22.408Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.574 34.655 1503.4902 03:02:26.14M 2015-10-06T02:00:22.608Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.575 34.656 1503.4919 03:02:26.34M 2015-10-06T02:00:22.813Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.576 34.657 1503.4922 03:02:26.53M 2015-10-06T02:00:23.013Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.576 34.657 1503.4918 03:02:26.73M 2015-10-06T02:00:23.218Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.576 34.658 1503.4924 03:02:26.93M 2015-10-06T02:00:23.418Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.577 34.658 1503.4941 03:02:27.15M 2015-10-06T02:00:23.624Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.573 34.654 1503.4895 03:02:27.35M 2015-10-06T02:00:23.828Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.572 34.653 1503.4889 03:02:27.55M 2015-10-06T02:00:24.048Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.571 34.652 1503.4871 03:02:27.75M 2015-10-06T02:00:24.260Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.570 34.651 1503.4856 03:02:27.96M 2015-10-06T02:00:24.433Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.569 34.651 1503.4849 03:02:28.16M 2015-10-06T02:00:24.638Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.569 34.651 1503.4856 03:02:28.37M 2015-10-06T02:00:24.838Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.566 34.648 1503.4814 03:02:28.56M 2015-10-06T02:00:25.043Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.566 34.648 1503.4816 03:02:28.76M 2015-10-06T02:00:25.248Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.567 34.648 1503.4823 03:02:28.96M 2015-10-06T02:00:25.448Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.567 34.649 1503.4823 03:02:29.18M 2015-10-06T02:00:25.653Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.568 34.650 1503.4830 03:02:29.38M 2015-10-06T02:00:25.858Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.568 34.650 1503.4827 03:02:29.58M 2015-10-06T02:00:26.058Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.568 34.650 1503.4832 03:02:29.78M 2015-10-06T02:00:26.264Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.574 34.656 1503.4900 03:02:30.00M 2015-10-06T02:00:26.501Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.575 34.657 1503.4905 03:02:30.19M 2015-10-06T02:00:26.668Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.577 34.658 1503.4918 03:02:30.39M 2015-10-06T02:00:26.873Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.576 34.658 1503.4905 03:02:30.59M 2015-10-06T02:00:27.073Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.575 34.657 1503.4885 03:02:30.79M 2015-10-06T02:00:27.278Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.573 34.656 1503.4867 03:02:31.01M 2015-10-06T02:00:27.478Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.572 34.655 1503.4855 03:02:31.21M 2015-10-06T02:00:27.684Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.572 34.655 1503.4838 03:02:31.41M 2015-10-06T02:00:27.888Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.571 34.654 1503.4829 03:02:31.61M 2015-10-06T02:00:28.089Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.570 34.653 1503.4816 03:02:31.81M 2015-10-06T02:00:28.293Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.570 34.653 1503.4812 03:02:32.02M 2015-10-06T02:00:28.540Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.570 34.653 1503.4813 03:02:32.22M 2015-10-06T02:00:28.698Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.570 34.653 1503.4816 03:02:32.44M 2015-10-06T02:00:28.898Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.570 34.653 1503.4814 03:02:32.62M 2015-10-06T02:00:29.105Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.570 34.653 1503.4816 03:02:32.82M 2015-10-06T02:00:29.308Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.564 34.647 1503.4751 03:02:33.04M 2015-10-06T02:00:29.508Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.565 34.648 1503.4761 03:02:33.24M 2015-10-06T02:00:29.714Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.566 34.650 1503.4773 03:02:33.44M 2015-10-06T02:00:29.919Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.567 34.651 1503.4790 03:02:33.64M 2015-10-06T02:00:30.140Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.566 34.649 1503.4783 03:02:33.84M 2015-10-06T02:00:30.323Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.566 34.649 1503.4780 03:02:34.06M 2015-10-06T02:00:30.528Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.566 34.648 1503.4788 03:02:34.25M 2015-10-06T02:00:30.728Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.566 34.649 1503.4799 03:02:34.46M 2015-10-06T02:00:30.934Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.565 34.648 1503.4788 03:02:34.65M 2015-10-06T02:00:31.134Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.566 34.649 1503.4797 03:02:34.85M 2015-10-06T02:00:31.339Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.567 34.650 1503.4812 03:02:35.07M 2015-10-06T02:00:31.539Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.568 34.651 1503.4828 03:02:35.27M 2015-10-06T02:00:31.744Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.569 34.651 1503.4828 03:02:35.47M 2015-10-06T02:00:31.949Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.569 34.652 1503.4839 03:02:35.67M 2015-10-06T02:00:32.149Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.569 34.652 1503.4839 03:02:35.87M 2015-10-06T02:00:32.354Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.569 34.652 1503.4835 03:02:36.09M 2015-10-06T02:00:32.559Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.567 34.649 1503.4807 03:02:36.29M 2015-10-06T02:00:32.759Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.565 34.648 1503.4797 03:02:36.48M 2015-10-06T02:00:32.979Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.564 34.647 1503.4784 03:02:36.68M 2015-10-06T02:00:33.164Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.563 34.646 1503.4768 03:02:36.90M 2015-10-06T02:00:33.369Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.562 34.644 1503.4756 03:02:37.10M 2015-10-06T02:00:33.569Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.562 34.645 1503.4757 03:02:37.30M 2015-10-06T02:00:33.774Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.562 34.645 1503.4761 03:02:37.50M 2015-10-06T02:00:33.979Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.572 34.654 1503.4873 03:02:37.70M 2015-10-06T02:00:34.179Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.573 34.655 1503.4891 03:02:37.90M 2015-10-06T02:00:34.384Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.575 34.656 1503.4901 03:02:38.12M 2015-10-06T02:00:34.584Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.565 34.647 1503.4791 03:02:38.31M 2015-10-06T02:00:34.784Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.565 34.647 1503.4797 03:02:38.51M 2015-10-06T02:00:34.994Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.565 34.647 1503.4807 03:02:38.71M 2015-10-06T02:00:35.199Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.565 34.647 1503.4806 03:02:38.91M 2015-10-06T02:00:35.399Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.571 34.652 1503.4875 03:02:39.13M 2015-10-06T02:00:35.604Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.572 34.653 1503.4891 03:02:39.33M 2015-10-06T02:00:35.804Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.570 34.651 1503.4860 03:02:39.53M 2015-10-06T02:00:36.009Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.569 34.650 1503.4856 03:02:39.73M 2015-10-06T02:00:36.209Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.568 34.649 1503.4855 03:02:39.93M 2015-10-06T02:00:36.414Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.567 34.649 1503.4841 03:02:40.14M 2015-10-06T02:00:36.619Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.566 34.648 1503.4825 03:02:40.34M 2015-10-06T02:00:36.824Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.571 34.652 1503.4878 03:02:40.55M 2015-10-06T02:00:37.024Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.570 34.652 1503.4863 03:02:40.74M 2015-10-06T02:00:37.224Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.569 34.650 1503.4849 03:02:40.94M 2015-10-06T02:00:37.444Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.568 34.649 1503.4839 03:02:41.16M 2015-10-06T02:00:37.629Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.566 34.648 1503.4821 03:02:41.37M 2015-10-06T02:00:37.834Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.565 34.647 1503.4801 03:02:41.56M 2015-10-06T02:00:38.039Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.565 34.647 1503.4789 03:02:41.76M 2015-10-06T02:00:38.243Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.564 34.647 1503.4781 03:02:41.96M 2015-10-06T02:00:38.444Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.564 34.647 1503.4767 03:02:42.17M 2015-10-06T02:00:38.644Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.564 34.648 1503.4756 03:02:42.37M 2015-10-06T02:00:38.854Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.565 34.649 1503.4763 03:02:42.57M 2015-10-06T02:00:39.054Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.566 34.650 1503.4761 03:02:42.77M 2015-10-06T02:00:39.254Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.566 34.651 1503.4757 03:02:42.97M 2015-10-06T02:00:39.460Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.567 34.652 1503.4761 03:02:43.19M 2015-10-06T02:00:39.664Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.569 34.654 1503.4769 03:02:43.39M 2015-10-06T02:00:39.864Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.569 34.653 1503.4769 03:02:43.59M 2015-10-06T02:00:40.069Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.568 34.653 1503.4764 03:02:43.79M 2015-10-06T02:00:40.269Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.568 34.653 1503.4763 03:02:44.01M 2015-10-06T02:00:40.474Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.568 34.653 1503.4756 03:02:44.20M 2015-10-06T02:00:40.679Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.572 34.657 1503.4808 03:02:44.41M 2015-10-06T02:00:40.879Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.570 34.655 1503.4783 03:02:44.60M 2015-10-06T02:00:41.084Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.570 34.655 1503.4774 03:02:44.80M 2015-10-06T02:00:41.289Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.570 34.654 1503.4778 03:02:45.02M 2015-10-06T02:00:41.489Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.563 34.648 1503.4716 03:02:45.22M 2015-10-06T02:00:41.694Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.563 34.648 1503.4709 03:02:45.42M 2015-10-06T02:00:41.914Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.563 34.648 1503.4707 03:02:45.62M 2015-10-06T02:00:42.099Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.563 34.648 1503.4716 03:02:45.83M 2015-10-06T02:00:42.299Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.563 34.648 1503.4723 03:02:46.04M 2015-10-06T02:00:42.504Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.563 34.648 1503.4725 03:02:46.23M 2015-10-06T02:00:42.704Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.563 34.647 1503.4718 03:02:46.43M 2015-10-06T02:00:42.909Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.562 34.647 1503.4702 03:02:46.63M 2015-10-06T02:00:43.109Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.562 34.647 1503.4700 03:02:46.83M 2015-10-06T02:00:43.319Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.563 34.648 1503.4702 03:02:47.05M 2015-10-06T02:00:43.519Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.564 34.649 1503.4711 03:02:47.25M 2015-10-06T02:00:43.724Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.564 34.650 1503.4714 03:02:47.45M 2015-10-06T02:00:43.929Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.565 34.650 1503.4716 03:02:47.65M 2015-10-06T02:00:44.129Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.565 34.650 1503.4712 03:02:47.85M 2015-10-06T02:00:44.334Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.570 34.655 1503.4774 03:02:48.07M 2015-10-06T02:00:44.534Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.566 34.651 1503.4728 03:02:48.27M 2015-10-06T02:00:44.734Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.564 34.650 1503.4713 03:02:48.46M 2015-10-06T02:00:44.939Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.563 34.649 1503.4703 03:02:48.66M 2015-10-06T02:00:45.144Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.562 34.648 1503.4679 03:02:48.86M 2015-10-06T02:00:45.344Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.563 34.649 1503.4694 03:02:49.08M 2015-10-06T02:00:45.549Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.565 34.650 1503.4705 03:02:49.28M 2015-10-06T02:00:45.754Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.565 34.651 1503.4714 03:02:49.48M 2015-10-06T02:00:45.959Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.566 34.652 1503.4719 03:02:49.68M 2015-10-06T02:00:46.159Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.567 34.653 1503.4731 03:02:49.88M 2015-10-06T02:00:46.379Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.569 34.654 1503.4747 03:02:50.10M 2015-10-06T02:00:46.564Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.569 34.655 1503.4746 03:02:50.31M 2015-10-06T02:00:46.769Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.569 34.654 1503.4744 03:02:50.49M 2015-10-06T02:00:46.969Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.568 34.654 1503.4742 03:02:50.69M 2015-10-06T02:00:47.174Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.567 34.653 1503.4736 03:02:50.89M 2015-10-06T02:00:47.379Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.567 34.653 1503.4734 03:02:51.11M 2015-10-06T02:00:47.579Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.566 34.652 1503.4727 03:02:51.31M 2015-10-06T02:00:47.784Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.566 34.652 1503.4712 03:02:51.51M 2015-10-06T02:00:47.985Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.565 34.651 1503.4695 03:02:51.71M 2015-10-06T02:00:48.189Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.565 34.651 1503.4702 03:02:51.91M 2015-10-06T02:00:48.394Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.565 34.652 1503.4703 03:02:52.12M 2015-10-06T02:00:48.594Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.565 34.651 1503.4703 03:02:52.32M 2015-10-06T02:00:48.794Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.565 34.652 1503.4701 03:02:52.52M 2015-10-06T02:00:49.004Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.566 34.652 1503.4706 03:02:52.72M 2015-10-06T02:00:49.204Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.575 34.660 1503.4823 03:02:52.92M 2015-10-06T02:00:49.409Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.576 34.661 1503.4833 03:02:53.14M 2015-10-06T02:00:49.609Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.577 34.662 1503.4845 03:02:53.34M 2015-10-06T02:00:49.814Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.577 34.662 1503.4854 03:02:53.54M 2015-10-06T02:00:50.019Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.574 34.659 1503.4818 03:02:53.74M 2015-10-06T02:00:50.219Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.574 34.660 1503.4772 03:02:53.94M 2015-10-06T02:00:50.424Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.574 34.660 1503.4768 03:02:54.15M 2015-10-06T02:00:50.624Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.567 34.653 1503.4694 03:02:54.35M 2015-10-06T02:00:50.849Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.567 34.654 1503.4690 03:02:54.55M 2015-10-06T02:00:51.029Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.566 34.653 1503.4679 03:02:54.77M 2015-10-06T02:00:51.234Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.566 34.653 1503.4675 03:02:54.95M 2015-10-06T02:00:51.439Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.565 34.653 1503.4667 03:02:55.17M 2015-10-06T02:00:51.639Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.565 34.653 1503.4657 03:02:55.37M 2015-10-06T02:00:51.844Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.563 34.651 1503.4640 03:02:55.57M 2015-10-06T02:00:52.049Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.562 34.650 1503.4631 03:02:55.77M 2015-10-06T02:00:52.249Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.564 34.652 1503.4667 03:02:55.97M 2015-10-06T02:00:52.450Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.564 34.651 1503.4668 03:02:56.18M 2015-10-06T02:00:52.655Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.564 34.650 1503.4678 03:02:56.38M 2015-10-06T02:00:52.855Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.564 34.650 1503.4683 03:02:56.58M 2015-10-06T02:00:53.065Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.563 34.650 1503.4685 03:02:56.78M 2015-10-06T02:00:53.265Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.564 34.650 1503.4702 03:02:57.00M 2015-10-06T02:00:53.469Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.565 34.651 1503.4711 03:02:57.20M 2015-10-06T02:00:53.669Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.567 34.653 1503.4728 03:02:57.40M 2015-10-06T02:00:53.874Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.567 34.653 1503.4722 03:02:57.60M 2015-10-06T02:00:54.074Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.566 34.652 1503.4708 03:02:57.80M 2015-10-06T02:00:54.280Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.565 34.652 1503.4694 03:02:58.02M 2015-10-06T02:00:54.485Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.567 34.654 1503.4711 03:02:58.21M 2015-10-06T02:00:54.689Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.563 34.650 1503.4652 03:02:58.41M 2015-10-06T02:00:54.890Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.562 34.649 1503.4653 03:02:58.61M 2015-10-06T02:00:55.095Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.569 34.655 1503.4718 03:02:58.81M 2015-10-06T02:00:55.310Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.570 34.657 1503.4727 03:02:59.03M 2015-10-06T02:00:55.500Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.571 34.658 1503.4724 03:02:59.24M 2015-10-06T02:00:55.741Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.571 34.659 1503.4717 03:02:59.43M 2015-10-06T02:00:55.905Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.577 34.664 1503.4769 03:02:59.63M 2015-10-06T02:00:56.105Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.577 34.665 1503.4772 03:02:59.83M 2015-10-06T02:00:56.310Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.577 34.665 1503.4771 03:03:00.04M 2015-10-06T02:00:56.515Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.576 34.664 1503.4755 03:03:00.25M 2015-10-06T02:00:56.715Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.575 34.663 1503.4739 03:03:00.44M 2015-10-06T02:00:56.920Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.574 34.662 1503.4725 03:03:00.64M 2015-10-06T02:00:57.120Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.571 34.659 1503.4697 03:03:00.84M 2015-10-06T02:00:57.325Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.571 34.659 1503.4696 03:03:01.06M 2015-10-06T02:00:57.530Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.565 34.654 1503.4647 03:03:01.26M 2015-10-06T02:00:57.735Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.564 34.653 1503.4642 03:03:01.46M 2015-10-06T02:00:57.935Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.562 34.651 1503.4623 03:03:01.66M 2015-10-06T02:00:58.140Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.561 34.650 1503.4604 03:03:01.86M 2015-10-06T02:00:58.340Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.564 34.653 1503.4631 03:03:02.08M 2015-10-06T02:00:58.545Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.565 34.653 1503.4645 03:03:02.27M 2015-10-06T02:00:58.745Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.566 34.655 1503.4652 03:03:02.47M 2015-10-06T02:00:58.950Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.566 34.654 1503.4641 03:03:02.67M 2015-10-06T02:00:59.155Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.565 34.653 1503.4631 03:03:02.87M 2015-10-06T02:00:59.355Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.564 34.653 1503.4629 03:03:03.09M 2015-10-06T02:00:59.555Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.568 34.656 1503.4673 03:03:03.29M 2015-10-06T02:00:59.780Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.568 34.657 1503.4678 03:03:03.49M 2015-10-06T02:00:59.970Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.569 34.657 1503.4689 03:03:03.70M