2015-10-06T01:59:00.180Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.565 34.649 1503.4735 03:01:03.89M 2015-10-06T01:59:00.380Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.565 34.650 1503.4738 03:01:04.11M 2015-10-06T01:59:00.620Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.565 34.650 1503.4736 03:01:04.31M 2015-10-06T01:59:00.820Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.566 34.651 1503.4751 03:01:04.51M 2015-10-06T01:59:00.990Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.571 34.655 1503.4806 03:01:04.71M 2015-10-06T01:59:01.190Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.563 34.648 1503.4716 03:01:04.91M 2015-10-06T01:59:01.395Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.551 34.636 1503.4584 03:01:05.12M 2015-10-06T01:59:01.600Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.549 34.635 1503.4572 03:01:05.32M 2015-10-06T01:59:01.805Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.534 34.620 1503.4397 03:01:05.52M 2015-10-06T01:59:02.005Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.491 34.580 1503.3931 03:01:05.72M 2015-10-06T01:59:02.210Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.483 34.573 1503.3855 03:01:05.92M 2015-10-06T01:59:02.415Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.482 34.572 1503.3843 03:01:06.14M 2015-10-06T01:59:02.615Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.481 34.571 1503.3829 03:01:06.34M 2015-10-06T01:59:02.820Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.480 34.570 1503.3818 03:01:06.54M 2015-10-06T01:59:03.020Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.479 34.569 1503.3805 03:01:06.74M 2015-10-06T01:59:03.225Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.478 34.568 1503.3807 03:01:06.94M 2015-10-06T01:59:03.425Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.469 34.559 1503.3704 03:01:07.16M 2015-10-06T01:59:03.645Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.468 34.558 1503.3699 03:01:07.35M 2015-10-06T01:59:03.830Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.467 34.558 1503.3691 03:01:07.57M 2015-10-06T01:59:04.030Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.467 34.558 1503.3688 03:01:07.75M 2015-10-06T01:59:04.240Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.467 34.558 1503.3684 03:01:07.95M 2015-10-06T01:59:04.445Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.466 34.556 1503.3669 03:01:08.17M 2015-10-06T01:59:04.645Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.500 34.589 1503.4043 03:01:08.37M 2015-10-06T01:59:04.850Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.523 34.610 1503.4287 03:01:08.57M 2015-10-06T01:59:05.050Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.532 34.619 1503.4376 03:01:08.77M 2015-10-06T01:59:05.255Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.548 34.634 1503.4553 03:01:08.97M 2015-10-06T01:59:05.460Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.550 34.636 1503.4574 03:01:09.19M 2015-10-06T01:59:05.660Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.551 34.637 1503.4586 03:01:09.38M 2015-10-06T01:59:05.865Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.553 34.639 1503.4606 03:01:09.58M 2015-10-06T01:59:06.065Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.555 34.641 1503.4620 03:01:09.78M 2015-10-06T01:59:06.270Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.557 34.643 1503.4634 03:01:10.00M 2015-10-06T01:59:06.475Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.559 34.645 1503.4653 03:01:10.20M 2015-10-06T01:59:06.675Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.571 34.656 1503.4781 03:01:10.40M 2015-10-06T01:59:06.880Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.572 34.657 1503.4801 03:01:10.59M 2015-10-06T01:59:07.080Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.573 34.658 1503.4808 03:01:10.80M 2015-10-06T01:59:07.285Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.574 34.659 1503.4828 03:01:11.01M 2015-10-06T01:59:07.535Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.571 34.656 1503.4795 03:01:11.21M 2015-10-06T01:59:07.690Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.571 34.655 1503.4791 03:01:11.46M 2015-10-06T01:59:07.890Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.570 34.655 1503.4791 03:01:11.61M 2015-10-06T01:59:08.115Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.570 34.654 1503.4788 03:01:11.81M 2015-10-06T01:59:08.300Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.570 34.654 1503.4788 03:01:12.05M 2015-10-06T01:59:08.500Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.570 34.654 1503.4783 03:01:12.23M 2015-10-06T01:59:08.705Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.569 34.654 1503.4775 03:01:12.43M 2015-10-06T01:59:08.910Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.569 34.654 1503.4769 03:01:12.63M 2015-10-06T01:59:09.110Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.570 34.654 1503.4789 03:01:12.83M 2015-10-06T01:59:09.315Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.571 34.655 1503.4801 03:01:13.04M 2015-10-06T01:59:09.515Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.571 34.655 1503.4811 03:01:13.24M 2015-10-06T01:59:09.720Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.572 34.655 1503.4827 03:01:13.44M 2015-10-06T01:59:09.920Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.572 34.655 1503.4824 03:01:13.64M 2015-10-06T01:59:10.125Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.571 34.655 1503.4817 03:01:13.84M 2015-10-06T01:59:10.330Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.571 34.655 1503.4801 03:01:14.06M 2015-10-06T01:59:10.530Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.570 34.655 1503.4794 03:01:14.26M 2015-10-06T01:59:10.735Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.570 34.654 1503.4786 03:01:14.46M 2015-10-06T01:59:10.935Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.570 34.654 1503.4785 03:01:14.66M 2015-10-06T01:59:11.140Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.570 34.654 1503.4788 03:01:14.85M 2015-10-06T01:59:11.345Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.569 34.654 1503.4790 03:01:15.07M 2015-10-06T01:59:11.550Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.569 34.653 1503.4790 03:01:15.27M 2015-10-06T01:59:11.750Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.569 34.653 1503.4797 03:01:15.47M 2015-10-06T01:59:11.955Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.569 34.653 1503.4799 03:01:15.67M 2015-10-06T01:59:12.160Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.568 34.652 1503.4781 03:01:15.87M 2015-10-06T01:59:12.360Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.567 34.651 1503.4775 03:01:16.09M 2015-10-06T01:59:12.625Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.566 34.650 1503.4766 03:01:16.29M 2015-10-06T01:59:12.780Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.565 34.649 1503.4749 03:01:16.55M 2015-10-06T01:59:12.981Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.565 34.649 1503.4745 03:01:16.69M 2015-10-06T01:59:13.170Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.564 34.648 1503.4735 03:01:16.89M 2015-10-06T01:59:13.375Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.564 34.649 1503.4735 03:01:17.10M 2015-10-06T01:59:13.580Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.567 34.651 1503.4775 03:01:17.30M 2015-10-06T01:59:13.780Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.568 34.652 1503.4785 03:01:17.50M 2015-10-06T01:59:13.980Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.568 34.651 1503.4775 03:01:17.70M 2015-10-06T01:59:14.185Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.567 34.651 1503.4771 03:01:17.90M 2015-10-06T01:59:14.421Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.567 34.651 1503.4768 03:01:18.12M 2015-10-06T01:59:14.590Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.567 34.651 1503.4772 03:01:18.32M 2015-10-06T01:59:14.795Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.567 34.651 1503.4771 03:01:18.52M 2015-10-06T01:59:15.000Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.567 34.651 1503.4774 03:01:18.72M 2015-10-06T01:59:15.200Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.567 34.651 1503.4780 03:01:18.91M 2015-10-06T01:59:15.405Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.568 34.652 1503.4790 03:01:19.13M 2015-10-06T01:59:15.620Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.569 34.653 1503.4807 03:01:19.33M 2015-10-06T01:59:15.810Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.569 34.652 1503.4819 03:01:19.53M 2015-10-06T01:59:16.015Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.570 34.653 1503.4829 03:01:19.73M 2015-10-06T01:59:16.220Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.569 34.652 1503.4833 03:01:19.93M 2015-10-06T01:59:16.420Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.569 34.651 1503.4835 03:01:20.15M 2015-10-06T01:59:16.625Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.568 34.650 1503.4825 03:01:20.35M 2015-10-06T01:59:16.825Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.567 34.649 1503.4812 03:01:20.55M 2015-10-06T01:59:17.045Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.565 34.648 1503.4799 03:01:20.75M 2015-10-06T01:59:17.230Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.564 34.647 1503.4777 03:01:20.96M 2015-10-06T01:59:17.435Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.563 34.646 1503.4772 03:01:21.16M 2015-10-06T01:59:17.640Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.566 34.648 1503.4805 03:01:21.36M 2015-10-06T01:59:17.840Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.566 34.648 1503.4810 03:01:21.56M 2015-10-06T01:59:18.045Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.566 34.648 1503.4821 03:01:21.76M 2015-10-06T01:59:18.251Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.567 34.649 1503.4827 03:01:21.96M 2015-10-06T01:59:18.451Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.569 34.650 1503.4854 03:01:22.18M 2015-10-06T01:59:18.651Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.571 34.652 1503.4883 03:01:22.38M 2015-10-06T01:59:18.855Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.573 34.654 1503.4899 03:01:22.58M 2015-10-06T01:59:19.055Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.575 34.656 1503.4915 03:01:22.77M 2015-10-06T01:59:19.266Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.574 34.655 1503.4907 03:01:22.97M 2015-10-06T01:59:19.465Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.574 34.655 1503.4908 03:01:23.19M 2015-10-06T01:59:19.670Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.573 34.654 1503.4897 03:01:23.39M 2015-10-06T01:59:19.870Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.571 34.652 1503.4890 03:01:23.59M 2015-10-06T01:59:20.075Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.570 34.651 1503.4878 03:01:23.79M 2015-10-06T01:59:20.275Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.568 34.648 1503.4861 03:01:24.01M 2015-10-06T01:59:20.481Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.566 34.647 1503.4854 03:01:24.21M 2015-10-06T01:59:20.685Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.565 34.646 1503.4843 03:01:24.41M 2015-10-06T01:59:20.890Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.564 34.645 1503.4823 03:01:24.61M 2015-10-06T01:59:21.090Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.564 34.645 1503.4823 03:01:24.81M 2015-10-06T01:59:21.295Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.565 34.646 1503.4833 03:01:25.02M 2015-10-06T01:59:21.516Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.566 34.647 1503.4844 03:01:25.22M 2015-10-06T01:59:21.695Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.568 34.648 1503.4863 03:01:25.44M 2015-10-06T01:59:21.906Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.570 34.650 1503.4884 03:01:25.62M 2015-10-06T01:59:22.105Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.571 34.651 1503.4908 03:01:25.82M 2015-10-06T01:59:22.310Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.574 34.654 1503.4941 03:01:26.04M 2015-10-06T01:59:22.510Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.574 34.655 1503.4937 03:01:26.24M 2015-10-06T01:59:22.761Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.575 34.655 1503.4951 03:01:26.44M 2015-10-06T01:59:22.916Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.571 34.651 1503.4910 03:01:26.68M 2015-10-06T01:59:23.121Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.571 34.651 1503.4910 03:01:26.83M 2015-10-06T01:59:23.326Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.570 34.651 1503.4899 03:01:27.06M 2015-10-06T01:59:23.526Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.559 34.640 1503.4773 03:01:27.25M 2015-10-06T01:59:23.731Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.557 34.638 1503.4751 03:01:27.45M 2015-10-06T01:59:23.931Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.572 34.652 1503.4904 03:01:27.65M 2015-10-06T01:59:24.131Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.572 34.653 1503.4913 03:01:27.85M 2015-10-06T01:59:24.341Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.573 34.653 1503.4921 03:01:28.07M 2015-10-06T01:59:24.546Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.566 34.647 1503.4845 03:01:28.27M 2015-10-06T01:59:24.746Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.565 34.645 1503.4830 03:01:28.47M 2015-10-06T01:59:24.946Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.563 34.644 1503.4808 03:01:28.67M 2015-10-06T01:59:25.146Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.561 34.643 1503.4781 03:01:28.86M 2015-10-06T01:59:25.356Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.559 34.641 1503.4760 03:01:29.08M 2015-10-06T01:59:25.556Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.558 34.639 1503.4764 03:01:29.28M 2015-10-06T01:59:25.780Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.563 34.644 1503.4827 03:01:29.48M 2015-10-06T01:59:26.020Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.564 34.644 1503.4827 03:01:29.68M 2015-10-06T01:59:26.166Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.564 34.644 1503.4839 03:01:29.90M 2015-10-06T01:59:26.366Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.564 34.644 1503.4846 03:01:30.10M 2015-10-06T01:59:26.571Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.565 34.645 1503.4856 03:01:30.30M 2015-10-06T01:59:26.776Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.565 34.645 1503.4854 03:01:30.50M 2015-10-06T01:59:26.976Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.568 34.648 1503.4885 03:01:30.70M 2015-10-06T01:59:27.181Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.566 34.646 1503.4857 03:01:30.89M 2015-10-06T01:59:27.386Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.565 34.645 1503.4838 03:01:31.11M 2015-10-06T01:59:27.586Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.567 34.647 1503.4846 03:01:31.31M 2015-10-06T01:59:27.820Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.567 34.647 1503.4841 03:01:31.51M 2015-10-06T01:59:27.991Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.567 34.648 1503.4845 03:01:31.71M 2015-10-06T01:59:28.196Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.568 34.648 1503.4852 03:01:31.91M 2015-10-06T01:59:28.396Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.568 34.649 1503.4860 03:01:32.13M 2015-10-06T01:59:28.601Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.569 34.650 1503.4860 03:01:32.33M 2015-10-06T01:59:28.806Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.569 34.651 1503.4854 03:01:32.52M 2015-10-06T01:59:29.006Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.570 34.652 1503.4852 03:01:32.72M 2015-10-06T01:59:29.211Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.570 34.652 1503.4857 03:01:32.92M 2015-10-06T01:59:29.411Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.570 34.652 1503.4857 03:01:33.14M 2015-10-06T01:59:29.616Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.570 34.652 1503.4847 03:01:33.34M 2015-10-06T01:59:29.821Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.570 34.652 1503.4845 03:01:33.54M 2015-10-06T01:59:30.026Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.569 34.651 1503.4833 03:01:33.74M 2015-10-06T01:59:30.226Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.569 34.651 1503.4828 03:01:33.94M 2015-10-06T01:59:30.446Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.564 34.646 1503.4768 03:01:34.16M 2015-10-06T01:59:30.631Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.563 34.646 1503.4766 03:01:34.38M 2015-10-06T01:59:30.836Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.563 34.646 1503.4753 03:01:34.56M 2015-10-06T01:59:31.041Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.562 34.646 1503.4745 03:01:34.76M 2015-10-06T01:59:31.241Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.563 34.647 1503.4742 03:01:34.95M 2015-10-06T01:59:31.446Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.561 34.645 1503.4720 03:01:35.18M 2015-10-06T01:59:31.646Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.562 34.645 1503.4736 03:01:35.37M 2015-10-06T01:59:31.851Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.563 34.646 1503.4752 03:01:35.57M 2015-10-06T01:59:32.056Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.561 34.645 1503.4731 03:01:35.77M 2015-10-06T01:59:32.256Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.561 34.645 1503.4720 03:01:35.97M 2015-10-06T01:59:32.461Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.562 34.646 1503.4724 03:01:36.19M 2015-10-06T01:59:32.661Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.562 34.646 1503.4713 03:01:36.39M 2015-10-06T01:59:32.911Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.561 34.644 1503.4752 03:01:36.58M 2015-10-06T01:59:33.066Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.561 34.643 1503.4744 03:01:36.83M 2015-10-06T01:59:33.271Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.560 34.642 1503.4729 03:01:37.00M 2015-10-06T01:59:33.476Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.561 34.644 1503.4742 03:01:37.20M 2015-10-06T01:59:33.681Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.561 34.644 1503.4739 03:01:37.40M 2015-10-06T01:59:33.881Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.568 34.651 1503.4822 03:01:37.60M 2015-10-06T01:59:34.081Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.569 34.651 1503.4841 03:01:37.80M 2015-10-06T01:59:34.286Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.569 34.651 1503.4849 03:01:38.02M 2015-10-06T01:59:34.491Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.570 34.652 1503.4851 03:01:38.22M 2015-10-06T01:59:34.696Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.571 34.653 1503.4849 03:01:38.42M 2015-10-06T01:59:34.911Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.571 34.653 1503.4846 03:01:38.62M 2015-10-06T01:59:35.096Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.571 34.654 1503.4835 03:01:38.83M 2015-10-06T01:59:35.301Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.572 34.655 1503.4834 03:01:39.03M 2015-10-06T01:59:35.506Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.571 34.654 1503.4824 03:01:39.23M 2015-10-06T01:59:35.706Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.571 34.655 1503.4810 03:01:39.43M 2015-10-06T01:59:35.911Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.571 34.655 1503.4805 03:01:39.63M 2015-10-06T01:59:36.111Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.568 34.652 1503.4772 03:01:39.83M 2015-10-06T01:59:36.316Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.566 34.651 1503.4753 03:01:40.05M 2015-10-06T01:59:36.516Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.568 34.652 1503.4779 03:01:40.25M 2015-10-06T01:59:36.740Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.569 34.653 1503.4790 03:01:40.44M 2015-10-06T01:59:36.921Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.570 34.655 1503.4757 03:01:40.64M 2015-10-06T01:59:37.131Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.571 34.656 1503.4769 03:01:40.84M 2015-10-06T01:59:37.331Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.572 34.657 1503.4794 03:01:41.06M 2015-10-06T01:59:37.536Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.571 34.656 1503.4784 03:01:41.26M 2015-10-06T01:59:37.736Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.571 34.656 1503.4779 03:01:41.46M 2015-10-06T01:59:37.942Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.571 34.656 1503.4786 03:01:41.66M 2015-10-06T01:59:38.146Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.571 34.656 1503.4788 03:01:41.86M 2015-10-06T01:59:38.346Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.571 34.656 1503.4789 03:01:42.08M 2015-10-06T01:59:38.551Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.570 34.655 1503.4799 03:01:42.28M 2015-10-06T01:59:38.756Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.569 34.653 1503.4791 03:01:42.47M 2015-10-06T01:59:38.956Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.568 34.652 1503.4783 03:01:42.68M 2015-10-06T01:59:39.161Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.569 34.653 1503.4796 03:01:42.87M 2015-10-06T01:59:39.376Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.569 34.653 1503.4808 03:01:43.09M 2015-10-06T01:59:39.566Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.570 34.653 1503.4824 03:01:43.31M 2015-10-06T01:59:39.771Z|I-OCEAN7-304-XXXX| 26.62 13.996 41.567 34.650 1503.4805 03:01:43.49M 2015-10-06T01:59:39.971Z|I-OCEAN7-304-XXXX| 26.62 13.996 41.566 34.649 1503.4805 03:01:43.69M 2015-10-06T01:59:40.171Z|I-OCEAN7-304-XXXX| 26.62 13.996 41.566 34.649 1503.4797 03:01:43.89M 2015-10-06T01:59:40.376Z|I-OCEAN7-304-XXXX| 26.62 13.996 41.566 34.648 1503.4797 03:01:44.11M 2015-10-06T01:59:40.581Z|I-OCEAN7-304-XXXX| 26.60 13.997 41.565 34.648 1503.4791 03:01:44.31M 2015-10-06T01:59:40.786Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.564 34.647 1503.4779 03:01:44.51M 2015-10-06T01:59:40.986Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.563 34.646 1503.4757 03:01:44.71M 2015-10-06T01:59:41.191Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.562 34.645 1503.4742 03:01:44.90M 2015-10-06T01:59:41.391Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.562 34.646 1503.4745 03:01:45.12M 2015-10-06T01:59:41.596Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.562 34.646 1503.4741 03:01:45.32M 2015-10-06T01:59:41.801Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.562 34.646 1503.4740 03:01:45.52M 2015-10-06T01:59:42.001Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.563 34.647 1503.4742 03:01:45.72M 2015-10-06T01:59:42.201Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.563 34.647 1503.4738 03:01:45.92M 2015-10-06T01:59:42.406Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.563 34.647 1503.4731 03:01:46.14M 2015-10-06T01:59:42.612Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.563 34.647 1503.4734 03:01:46.34M 2015-10-06T01:59:42.817Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.562 34.646 1503.4741 03:01:46.53M 2015-10-06T01:59:43.017Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.568 34.651 1503.4802 03:01:46.74M 2015-10-06T01:59:43.222Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.568 34.651 1503.4802 03:01:46.93M 2015-10-06T01:59:43.424Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.568 34.652 1503.4802 03:01:47.15M 2015-10-06T01:59:43.627Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.568 34.651 1503.4792 03:01:47.35M 2015-10-06T01:59:43.847Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.568 34.651 1503.4794 03:01:47.55M 2015-10-06T01:59:44.032Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.567 34.651 1503.4792 03:01:47.77M 2015-10-06T01:59:44.232Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.566 34.650 1503.4781 03:01:47.95M 2015-10-06T01:59:44.436Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.566 34.649 1503.4778 03:01:48.16M 2015-10-06T01:59:44.642Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.571 34.654 1503.4839 03:01:48.37M 2015-10-06T01:59:44.847Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.571 34.654 1503.4829 03:01:48.57M 2015-10-06T01:59:45.047Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.570 34.653 1503.4828 03:01:48.77M 2015-10-06T01:59:45.252Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.570 34.653 1503.4818 03:01:48.96M 2015-10-06T01:59:45.457Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.570 34.653 1503.4825 03:01:49.18M 2015-10-06T01:59:45.657Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.571 34.654 1503.4822 03:01:49.38M 2015-10-06T01:59:45.862Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.571 34.655 1503.4818 03:01:49.58M 2015-10-06T01:59:46.066Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.572 34.655 1503.4839 03:01:49.78M 2015-10-06T01:59:46.267Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.572 34.655 1503.4832 03:01:50.00M 2015-10-06T01:59:46.467Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.572 34.655 1503.4844 03:01:50.20M 2015-10-06T01:59:46.672Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.573 34.655 1503.4855 03:01:50.40M 2015-10-06T01:59:46.900Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.573 34.656 1503.4868 03:01:50.60M 2015-10-06T01:59:47.077Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.572 34.655 1503.4856 03:01:50.79M 2015-10-06T01:59:47.282Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.572 34.655 1503.4855 03:01:51.01M 2015-10-06T01:59:47.487Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.572 34.654 1503.4865 03:01:51.21M 2015-10-06T01:59:47.687Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.572 34.654 1503.4867 03:01:51.41M 2015-10-06T01:59:47.887Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.572 34.654 1503.4871 03:01:51.61M 2015-10-06T01:59:48.092Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.572 34.654 1503.4878 03:01:51.81M 2015-10-06T01:59:48.312Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.568 34.650 1503.4833 03:01:52.03M 2015-10-06T01:59:48.497Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.569 34.651 1503.4836 03:01:52.24M 2015-10-06T01:59:48.704Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.569 34.651 1503.4850 03:01:52.43M 2015-10-06T01:59:48.907Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.570 34.652 1503.4863 03:01:52.62M 2015-10-06T01:59:49.112Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.571 34.652 1503.4868 03:01:52.82M 2015-10-06T01:59:49.312Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.568 34.649 1503.4840 03:01:53.05M 2015-10-06T01:59:49.512Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.568 34.649 1503.4833 03:01:53.24M 2015-10-06T01:59:49.717Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.568 34.649 1503.4839 03:01:53.44M 2015-10-06T01:59:49.922Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.568 34.650 1503.4832 03:01:53.64M 2015-10-06T01:59:50.127Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.567 34.649 1503.4822 03:01:53.84M 2015-10-06T01:59:50.340Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.569 34.651 1503.4850 03:01:54.06M 2015-10-06T01:59:50.527Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.570 34.651 1503.4854 03:01:54.26M 2015-10-06T01:59:50.732Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.570 34.651 1503.4850 03:01:54.46M 2015-10-06T01:59:50.937Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.569 34.651 1503.4847 03:01:54.66M 2015-10-06T01:59:51.137Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.569 34.651 1503.4852 03:01:54.85M 2015-10-06T01:59:51.342Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.569 34.651 1503.4850 03:01:55.07M 2015-10-06T01:59:51.543Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.569 34.651 1503.4847 03:01:55.27M 2015-10-06T01:59:51.747Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.565 34.647 1503.4802 03:01:55.47M 2015-10-06T01:59:51.947Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.567 34.649 1503.4828 03:01:55.67M 2015-10-06T01:59:52.157Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.568 34.650 1503.4836 03:01:55.87M 2015-10-06T01:59:52.357Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.569 34.651 1503.4852 03:01:56.09M 2015-10-06T01:59:52.562Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.571 34.652 1503.4871 03:01:56.29M 2015-10-06T01:59:52.784Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.572 34.654 1503.4878 03:01:56.49M 2015-10-06T01:59:52.980Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.574 34.655 1503.4900 03:01:56.70M 2015-10-06T01:59:53.217Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.575 34.656 1503.4911 03:01:56.88M 2015-10-06T01:59:53.372Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.575 34.656 1503.4916 03:01:57.15M 2015-10-06T01:59:53.572Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.575 34.656 1503.4911 03:01:57.30M 2015-10-06T01:59:53.777Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.574 34.655 1503.4910 03:01:57.50M 2015-10-06T01:59:53.982Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.573 34.654 1503.4899 03:01:57.70M 2015-10-06T01:59:54.184Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.572 34.654 1503.4891 03:01:57.90M 2015-10-06T01:59:54.387Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.571 34.653 1503.4879 03:01:58.12M 2015-10-06T01:59:54.592Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.571 34.652 1503.4872 03:01:58.32M 2015-10-06T01:59:54.792Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.570 34.652 1503.4866 03:01:58.52M 2015-10-06T01:59:54.997Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.571 34.653 1503.4866 03:01:58.71M 2015-10-06T01:59:55.197Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.567 34.650 1503.4821 03:01:58.91M 2015-10-06T01:59:55.402Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.566 34.649 1503.4806 03:01:59.13M 2015-10-06T01:59:55.602Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.565 34.648 1503.4799 03:01:59.33M 2015-10-06T01:59:55.807Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.568 34.650 1503.4828 03:01:59.53M 2015-10-06T01:59:56.012Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.568 34.650 1503.4833 03:01:59.73M 2015-10-06T01:59:56.217Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.568 34.650 1503.4832 03:01:59.93M 2015-10-06T01:59:56.417Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.568 34.650 1503.4824 03:02:00.15M 2015-10-06T01:59:56.617Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.568 34.651 1503.4824 03:02:00.35M 2015-10-06T01:59:56.823Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.568 34.651 1503.4819 03:02:00.54M 2015-10-06T01:59:57.022Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.568 34.651 1503.4814 03:02:00.74M 2015-10-06T01:59:57.247Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.568 34.651 1503.4811 03:02:00.94M 2015-10-06T01:59:57.432Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.568 34.651 1503.4806 03:02:01.18M 2015-10-06T01:59:57.632Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.568 34.651 1503.4816 03:02:01.36M 2015-10-06T01:59:57.837Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.569 34.652 1503.4829 03:02:01.56M 2015-10-06T01:59:58.042Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.570 34.652 1503.4844 03:02:01.76M 2015-10-06T01:59:58.292Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.570 34.653 1503.4847 03:02:01.96M 2015-10-06T01:59:58.447Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.571 34.653 1503.4851 03:02:02.22M 2015-10-06T01:59:58.647Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.571 34.654 1503.4852 03:02:02.38M 2015-10-06T01:59:58.857Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.573 34.656 1503.4857 03:02:02.57M 2015-10-06T01:59:59.052Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.570 34.653 1503.4810 03:02:02.78M 2015-10-06T01:59:59.257Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.570 34.653 1503.4808 03:02:02.97M 2015-10-06T01:59:59.463Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.570 34.653 1503.4816 03:02:03.19M 2015-10-06T01:59:59.667Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.570 34.653 1503.4825 03:02:03.39M 2015-10-06T01:59:59.867Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.570 34.653 1503.4836 03:02:03.59M