2015-10-06T01:58:00.082Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.599 34.680 1503.5160 03:00:03.80M 2015-10-06T01:58:00.282Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.598 34.678 1503.5162 03:00:04.02M 2015-10-06T01:58:00.487Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.599 34.678 1503.5176 03:00:04.21M 2015-10-06T01:58:00.687Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.599 34.678 1503.5188 03:00:04.41M 2015-10-06T01:58:00.892Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.600 34.678 1503.5204 03:00:04.61M 2015-10-06T01:58:01.112Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.600 34.679 1503.5216 03:00:04.81M 2015-10-06T01:58:01.297Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.600 34.678 1503.5223 03:00:05.05M 2015-10-06T01:58:01.503Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.604 34.682 1503.5277 03:00:05.23M 2015-10-06T01:58:01.707Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.604 34.682 1503.5282 03:00:05.43M 2015-10-06T01:58:01.907Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.604 34.682 1503.5278 03:00:05.62M 2015-10-06T01:58:02.112Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.603 34.681 1503.5267 03:00:05.82M 2015-10-06T01:58:02.312Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.603 34.681 1503.5265 03:00:06.04M 2015-10-06T01:58:02.517Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.603 34.681 1503.5264 03:00:06.24M 2015-10-06T01:58:02.722Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.603 34.681 1503.5266 03:00:06.44M 2015-10-06T01:58:02.922Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.603 34.682 1503.5261 03:00:06.64M 2015-10-06T01:58:03.127Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.603 34.681 1503.5248 03:00:06.84M 2015-10-06T01:58:03.332Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.604 34.683 1503.5269 03:00:07.06M 2015-10-06T01:58:03.540Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.603 34.682 1503.5254 03:00:07.26M 2015-10-06T01:58:03.737Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.602 34.681 1503.5244 03:00:07.45M 2015-10-06T01:58:03.937Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.602 34.681 1503.5231 03:00:07.65M 2015-10-06T01:58:04.155Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.602 34.681 1503.5226 03:00:07.85M 2015-10-06T01:58:04.347Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.601 34.680 1503.5203 03:00:08.07M 2015-10-06T01:58:04.547Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.607 34.686 1503.5267 03:00:08.27M 2015-10-06T01:58:04.752Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.608 34.687 1503.5278 03:00:08.47M 2015-10-06T01:58:04.957Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.609 34.688 1503.5284 03:00:08.67M 2015-10-06T01:58:05.180Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.609 34.688 1503.5282 03:00:08.87M 2015-10-06T01:58:05.362Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.606 34.685 1503.5256 03:00:09.09M 2015-10-06T01:58:05.583Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.606 34.685 1503.5258 03:00:09.29M 2015-10-06T01:58:05.767Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.607 34.686 1503.5269 03:00:09.50M 2015-10-06T01:58:05.967Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.606 34.684 1503.5266 03:00:09.69M 2015-10-06T01:58:06.172Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.606 34.684 1503.5266 03:00:09.88M 2015-10-06T01:58:06.372Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.606 34.684 1503.5266 03:00:10.10M 2015-10-06T01:58:06.577Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.606 34.684 1503.5260 03:00:10.30M 2015-10-06T01:58:06.783Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.606 34.684 1503.5266 03:00:10.50M 2015-10-06T01:58:06.982Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.606 34.685 1503.5271 03:00:10.70M 2015-10-06T01:58:07.187Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.606 34.685 1503.5270 03:00:10.90M 2015-10-06T01:58:07.392Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.605 34.684 1503.5260 03:00:11.12M 2015-10-06T01:58:07.592Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.606 34.684 1503.5270 03:00:11.32M 2015-10-06T01:58:07.821Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.606 34.684 1503.5262 03:00:11.51M 2015-10-06T01:58:08.002Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.605 34.684 1503.5255 03:00:11.71M 2015-10-06T01:58:08.202Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.605 34.684 1503.5244 03:00:11.91M 2015-10-06T01:58:08.407Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.605 34.684 1503.5245 03:00:12.13M 2015-10-06T01:58:08.607Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.605 34.684 1503.5243 03:00:12.33M 2015-10-06T01:58:08.813Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.605 34.684 1503.5238 03:00:12.53M 2015-10-06T01:58:09.012Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.604 34.684 1503.5227 03:00:12.73M 2015-10-06T01:58:09.217Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.603 34.683 1503.5225 03:00:12.93M 2015-10-06T01:58:09.423Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.603 34.683 1503.5209 03:00:13.15M 2015-10-06T01:58:09.627Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.604 34.684 1503.5212 03:00:13.35M 2015-10-06T01:58:09.860Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.604 34.684 1503.5211 03:00:13.55M 2015-10-06T01:58:10.047Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.605 34.685 1503.5219 03:00:13.74M 2015-10-06T01:58:10.232Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.597 34.677 1503.5135 03:00:13.96M 2015-10-06T01:58:10.432Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.596 34.677 1503.5114 03:00:14.16M 2015-10-06T01:58:10.637Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.597 34.678 1503.5129 03:00:14.36M 2015-10-06T01:58:10.842Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.598 34.679 1503.5142 03:00:14.56M 2015-10-06T01:58:11.047Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.600 34.681 1503.5159 03:00:14.76M 2015-10-06T01:58:11.248Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.601 34.681 1503.5172 03:00:14.96M 2015-10-06T01:58:11.452Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.599 34.679 1503.5157 03:00:15.18M 2015-10-06T01:58:11.653Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.600 34.680 1503.5167 03:00:15.38M 2015-10-06T01:58:11.858Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.600 34.681 1503.5175 03:00:15.57M 2015-10-06T01:58:12.057Z|I-OCEAN7-304-XXXX| 26.61 13.997 41.610 34.689 1503.5282 03:00:15.78M 2015-10-06T01:58:12.262Z|I-OCEAN7-304-XXXX| 26.61 13.997 41.611 34.690 1503.5295 03:00:15.97M 2015-10-06T01:58:12.468Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.611 34.691 1503.5294 03:00:16.19M 2015-10-06T01:58:12.672Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.612 34.691 1503.5295 03:00:16.39M 2015-10-06T01:58:12.872Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.612 34.691 1503.5304 03:00:16.59M 2015-10-06T01:58:13.078Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.612 34.691 1503.5302 03:00:16.79M 2015-10-06T01:58:13.278Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.612 34.691 1503.5304 03:00:17.01M 2015-10-06T01:58:13.478Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.612 34.692 1503.5314 03:00:17.21M 2015-10-06T01:58:13.688Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.613 34.692 1503.5313 03:00:17.40M 2015-10-06T01:58:13.888Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.604 34.683 1503.5220 03:00:17.61M 2015-10-06T01:58:14.088Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.605 34.684 1503.5229 03:00:17.80M 2015-10-06T01:58:14.300Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.606 34.685 1503.5242 03:00:18.02M 2015-10-06T01:58:14.513Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.606 34.686 1503.5244 03:00:18.22M 2015-10-06T01:58:14.698Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.607 34.687 1503.5249 03:00:18.44M 2015-10-06T01:58:14.903Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.608 34.687 1503.5253 03:00:18.62M 2015-10-06T01:58:15.108Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.608 34.687 1503.5250 03:00:18.82M 2015-10-06T01:58:15.313Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.608 34.688 1503.5249 03:00:19.04M 2015-10-06T01:58:15.513Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.608 34.688 1503.5258 03:00:19.24M 2015-10-06T01:58:15.718Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.599 34.679 1503.5164 03:00:19.43M 2015-10-06T01:58:15.918Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.597 34.678 1503.5143 03:00:19.63M 2015-10-06T01:58:16.123Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.595 34.676 1503.5126 03:00:19.83M 2015-10-06T01:58:16.323Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.596 34.676 1503.5137 03:00:20.05M 2015-10-06T01:58:16.528Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.596 34.676 1503.5143 03:00:20.25M 2015-10-06T01:58:16.728Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.596 34.676 1503.5143 03:00:20.45M 2015-10-06T01:58:16.933Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.596 34.676 1503.5142 03:00:20.65M 2015-10-06T01:58:17.133Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.603 34.683 1503.5216 03:00:20.85M 2015-10-06T01:58:17.338Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.604 34.683 1503.5220 03:00:21.07M 2015-10-06T01:58:17.543Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.604 34.684 1503.5228 03:00:21.27M 2015-10-06T01:58:17.744Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.602 34.682 1503.5211 03:00:21.47M 2015-10-06T01:58:17.948Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.601 34.681 1503.5204 03:00:21.66M 2015-10-06T01:58:18.148Z|I-OCEAN7-304-XXXX| 26.62 13.997 41.601 34.681 1503.5205 03:00:21.87M 2015-10-06T01:58:18.353Z|I-OCEAN7-304-XXXX| 26.61 13.997 41.600 34.680 1503.5195 03:00:22.08M 2015-10-06T01:58:18.558Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.599 34.679 1503.5181 03:00:22.28M 2015-10-06T01:58:18.763Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.599 34.679 1503.5171 03:00:22.48M 2015-10-06T01:58:18.978Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.598 34.678 1503.5170 03:00:22.68M 2015-10-06T01:58:19.168Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.598 34.678 1503.5156 03:00:22.89M 2015-10-06T01:58:19.368Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.598 34.678 1503.5157 03:00:23.09M 2015-10-06T01:58:19.573Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.598 34.678 1503.5156 03:00:23.30M 2015-10-06T01:58:19.773Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.598 34.678 1503.5157 03:00:23.49M 2015-10-06T01:58:19.978Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.593 34.674 1503.5104 03:00:23.69M 2015-10-06T01:58:20.183Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.593 34.674 1503.5103 03:00:23.89M 2015-10-06T01:58:20.384Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.593 34.673 1503.5094 03:00:24.11M 2015-10-06T01:58:20.588Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.592 34.673 1503.5095 03:00:24.31M 2015-10-06T01:58:20.793Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.598 34.678 1503.5160 03:00:24.51M 2015-10-06T01:58:20.993Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.600 34.680 1503.5181 03:00:24.71M 2015-10-06T01:58:21.198Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.601 34.681 1503.5194 03:00:24.91M 2015-10-06T01:58:21.403Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.605 34.684 1503.5233 03:00:25.13M 2015-10-06T01:58:21.603Z|I-OCEAN7-304-XXXX| 26.60 13.997 41.604 34.684 1503.5232 03:00:25.33M 2015-10-06T01:58:21.808Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.604 34.684 1503.5228 03:00:25.53M 2015-10-06T01:58:22.008Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.605 34.684 1503.5231 03:00:25.72M 2015-10-06T01:58:22.220Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.605 34.684 1503.5238 03:00:25.92M 2015-10-06T01:58:22.413Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.602 34.682 1503.5209 03:00:26.14M 2015-10-06T01:58:22.618Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.602 34.682 1503.5209 03:00:26.34M 2015-10-06T01:58:22.861Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.600 34.680 1503.5173 03:00:26.54M 2015-10-06T01:58:23.024Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.599 34.679 1503.5168 03:00:26.74M 2015-10-06T01:58:23.228Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.599 34.680 1503.5159 03:00:26.94M 2015-10-06T01:58:23.448Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.599 34.680 1503.5165 03:00:27.16M 2015-10-06T01:58:23.633Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.600 34.680 1503.5156 03:00:27.37M 2015-10-06T01:58:23.860Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.599 34.680 1503.5150 03:00:27.55M 2015-10-06T01:58:24.038Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.599 34.679 1503.5142 03:00:27.75M 2015-10-06T01:58:24.243Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.597 34.678 1503.5123 03:00:27.95M 2015-10-06T01:58:24.443Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.597 34.678 1503.5116 03:00:28.17M 2015-10-06T01:58:24.648Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.597 34.678 1503.5121 03:00:28.37M 2015-10-06T01:58:24.853Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.596 34.677 1503.5121 03:00:28.57M 2015-10-06T01:58:25.053Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.597 34.678 1503.5117 03:00:28.77M 2015-10-06T01:58:25.258Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.596 34.677 1503.5114 03:00:28.97M 2015-10-06T01:58:25.458Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.596 34.678 1503.5107 03:00:29.19M 2015-10-06T01:58:25.664Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.601 34.682 1503.5157 03:00:29.38M 2015-10-06T01:58:25.863Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.601 34.682 1503.5162 03:00:29.58M 2015-10-06T01:58:26.068Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.609 34.689 1503.5245 03:00:29.78M 2015-10-06T01:58:26.273Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.609 34.689 1503.5245 03:00:30.00M 2015-10-06T01:58:26.478Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.609 34.690 1503.5245 03:00:30.20M 2015-10-06T01:58:26.678Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.606 34.687 1503.5221 03:00:30.40M 2015-10-06T01:58:26.883Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.606 34.686 1503.5225 03:00:30.60M 2015-10-06T01:58:27.100Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.606 34.686 1503.5227 03:00:30.80M 2015-10-06T01:58:27.288Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.605 34.686 1503.5231 03:00:31.02M 2015-10-06T01:58:27.488Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.605 34.685 1503.5232 03:00:31.22M 2015-10-06T01:58:27.693Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.605 34.685 1503.5226 03:00:31.42M 2015-10-06T01:58:27.913Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.604 34.684 1503.5217 03:00:31.61M 2015-10-06T01:58:28.098Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.602 34.682 1503.5209 03:00:31.83M 2015-10-06T01:58:28.304Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.602 34.682 1503.5198 03:00:32.03M 2015-10-06T01:58:28.503Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.602 34.682 1503.5200 03:00:32.23M 2015-10-06T01:58:28.708Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.602 34.682 1503.5205 03:00:32.43M 2015-10-06T01:58:28.940Z|I-OCEAN7-304-XXXX| 26.60 13.997 41.602 34.682 1503.5217 03:00:32.63M 2015-10-06T01:58:29.113Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.597 34.676 1503.5156 03:00:32.83M 2015-10-06T01:58:29.318Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.596 34.675 1503.5143 03:00:33.05M 2015-10-06T01:58:29.518Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.595 34.675 1503.5138 03:00:33.24M 2015-10-06T01:58:29.728Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.596 34.676 1503.5143 03:00:33.44M 2015-10-06T01:58:29.923Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.591 34.671 1503.5076 03:00:33.64M 2015-10-06T01:58:30.128Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.590 34.671 1503.5079 03:00:33.84M 2015-10-06T01:58:30.333Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.590 34.671 1503.5078 03:00:34.06M 2015-10-06T01:58:30.538Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.590 34.671 1503.5076 03:00:34.26M 2015-10-06T01:58:30.738Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.590 34.671 1503.5077 03:00:34.46M 2015-10-06T01:58:30.938Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.591 34.671 1503.5081 03:00:34.66M 2015-10-06T01:58:31.143Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.597 34.678 1503.5143 03:00:34.86M 2015-10-06T01:58:31.380Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.598 34.678 1503.5146 03:00:35.08M 2015-10-06T01:58:31.548Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.593 34.674 1503.5089 03:00:35.28M 2015-10-06T01:58:31.780Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.593 34.674 1503.5083 03:00:35.47M 2015-10-06T01:58:31.958Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.594 34.675 1503.5096 03:00:35.67M 2015-10-06T01:58:32.158Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.594 34.676 1503.5095 03:00:35.87M 2015-10-06T01:58:32.420Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.593 34.675 1503.5082 03:00:36.09M 2015-10-06T01:58:32.568Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.593 34.675 1503.5066 03:00:36.31M 2015-10-06T01:58:32.768Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.596 34.678 1503.5096 03:00:36.49M 2015-10-06T01:58:32.968Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.597 34.679 1503.5112 03:00:36.69M 2015-10-06T01:58:33.180Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.598 34.680 1503.5116 03:00:36.89M 2015-10-06T01:58:33.380Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.599 34.681 1503.5128 03:00:37.11M 2015-10-06T01:58:33.579Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.600 34.682 1503.5137 03:00:37.30M 2015-10-06T01:58:33.784Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.602 34.684 1503.5145 03:00:37.50M 2015-10-06T01:58:33.988Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.603 34.685 1503.5155 03:00:37.70M 2015-10-06T01:58:34.188Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.604 34.686 1503.5160 03:00:37.90M 2015-10-06T01:58:34.394Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.603 34.685 1503.5153 03:00:38.12M 2015-10-06T01:58:34.599Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.603 34.686 1503.5149 03:00:38.32M 2015-10-06T01:58:34.799Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.603 34.685 1503.5154 03:00:38.52M 2015-10-06T01:58:35.009Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.603 34.685 1503.5153 03:00:38.72M 2015-10-06T01:58:35.204Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.608 34.690 1503.5200 03:00:38.92M 2015-10-06T01:58:35.408Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.608 34.690 1503.5200 03:00:39.13M 2015-10-06T01:58:35.614Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.607 34.690 1503.5195 03:00:39.33M 2015-10-06T01:58:35.814Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.607 34.689 1503.5197 03:00:39.54M 2015-10-06T01:58:36.019Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.607 34.689 1503.5195 03:00:39.73M 2015-10-06T01:58:36.224Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.607 34.689 1503.5189 03:00:39.93M 2015-10-06T01:58:36.424Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.606 34.688 1503.5182 03:00:40.15M 2015-10-06T01:58:36.624Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.605 34.687 1503.5177 03:00:40.35M 2015-10-06T01:58:36.849Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.605 34.686 1503.5176 03:00:40.55M 2015-10-06T01:58:37.034Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.604 34.686 1503.5177 03:00:40.76M 2015-10-06T01:58:37.239Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.604 34.686 1503.5186 03:00:40.95M 2015-10-06T01:58:37.439Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.605 34.686 1503.5190 03:00:41.17M 2015-10-06T01:58:37.649Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.604 34.686 1503.5181 03:00:41.36M 2015-10-06T01:58:37.844Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.604 34.686 1503.5167 03:00:41.56M 2015-10-06T01:58:38.049Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.604 34.687 1503.5165 03:00:41.76M 2015-10-06T01:58:38.249Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.600 34.682 1503.5117 03:00:41.96M 2015-10-06T01:58:38.454Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.600 34.682 1503.5114 03:00:42.18M 2015-10-06T01:58:38.659Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.592 34.675 1503.5022 03:00:42.38M 2015-10-06T01:58:38.864Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.592 34.675 1503.5021 03:00:42.58M 2015-10-06T01:58:39.064Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.592 34.675 1503.5026 03:00:42.78M 2015-10-06T01:58:39.269Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.592 34.675 1503.5023 03:00:43.00M 2015-10-06T01:58:39.469Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.599 34.682 1503.5099 03:00:43.20M 2015-10-06T01:58:39.674Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.600 34.683 1503.5107 03:00:43.39M 2015-10-06T01:58:39.874Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.602 34.685 1503.5121 03:00:43.59M 2015-10-06T01:58:40.074Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.602 34.686 1503.5118 03:00:43.79M 2015-10-06T01:58:40.284Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.604 34.687 1503.5125 03:00:44.01M 2015-10-06T01:58:40.484Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.602 34.686 1503.5092 03:00:44.21M 2015-10-06T01:58:40.689Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.601 34.686 1503.5077 03:00:44.41M 2015-10-06T01:58:40.889Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.604 34.688 1503.5107 03:00:44.61M 2015-10-06T01:58:41.094Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.604 34.688 1503.5104 03:00:44.81M 2015-10-06T01:58:41.314Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.603 34.687 1503.5092 03:00:45.03M 2015-10-06T01:58:41.499Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.604 34.689 1503.5110 03:00:45.24M 2015-10-06T01:58:41.704Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.606 34.690 1503.5118 03:00:45.42M 2015-10-06T01:58:41.904Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.607 34.691 1503.5133 03:00:45.62M 2015-10-06T01:58:42.140Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.606 34.691 1503.5114 03:00:45.82M 2015-10-06T01:58:42.314Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.605 34.690 1503.5103 03:00:46.04M 2015-10-06T01:58:42.514Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.604 34.690 1503.5092 03:00:46.24M 2015-10-06T01:58:42.719Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.603 34.689 1503.5068 03:00:46.44M 2015-10-06T01:58:42.924Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.602 34.688 1503.5048 03:00:46.64M 2015-10-06T01:58:43.124Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.601 34.687 1503.5043 03:00:46.84M 2015-10-06T01:58:43.329Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.600 34.685 1503.5033 03:00:47.06M 2015-10-06T01:58:43.529Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.599 34.684 1503.5032 03:00:47.26M 2015-10-06T01:58:43.734Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.599 34.684 1503.5049 03:00:47.46M 2015-10-06T01:58:43.939Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.599 34.684 1503.5045 03:00:47.65M 2015-10-06T01:58:44.139Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.599 34.684 1503.5043 03:00:47.85M 2015-10-06T01:58:44.344Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.604 34.689 1503.5093 03:00:48.07M 2015-10-06T01:58:44.549Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.598 34.683 1503.5026 03:00:48.27M 2015-10-06T01:58:44.749Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.582 34.668 1503.4841 03:00:48.47M 2015-10-06T01:58:44.949Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.581 34.668 1503.4827 03:00:48.67M 2015-10-06T01:58:45.154Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.580 34.667 1503.4816 03:00:48.86M 2015-10-06T01:58:45.359Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.579 34.667 1503.4805 03:00:49.09M 2015-10-06T01:58:45.559Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.570 34.659 1503.4688 03:00:49.29M 2015-10-06T01:58:45.779Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.569 34.658 1503.4680 03:00:49.48M 2015-10-06T01:58:45.964Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.569 34.658 1503.4669 03:00:49.70M 2015-10-06T01:58:46.169Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.568 34.657 1503.4658 03:00:49.88M 2015-10-06T01:58:46.374Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.568 34.657 1503.4651 03:00:50.10M 2015-10-06T01:58:46.574Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.564 34.654 1503.4613 03:00:50.30M 2015-10-06T01:58:46.779Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.567 34.657 1503.4636 03:00:50.50M 2015-10-06T01:58:46.979Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.568 34.658 1503.4646 03:00:50.70M 2015-10-06T01:58:47.184Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.568 34.658 1503.4651 03:00:50.90M 2015-10-06T01:58:47.385Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.568 34.658 1503.4657 03:00:51.12M 2015-10-06T01:58:47.589Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.568 34.657 1503.4658 03:00:51.31M 2015-10-06T01:58:47.794Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.568 34.657 1503.4658 03:00:51.51M 2015-10-06T01:58:47.999Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.566 34.654 1503.4645 03:00:51.71M 2015-10-06T01:58:48.199Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.565 34.654 1503.4640 03:00:51.91M 2015-10-06T01:58:48.404Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.564 34.652 1503.4634 03:00:52.13M 2015-10-06T01:58:48.604Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.563 34.651 1503.4634 03:00:52.33M 2015-10-06T01:58:48.809Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.557 34.645 1503.4576 03:00:52.53M 2015-10-06T01:58:49.014Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.556 34.644 1503.4579 03:00:52.73M 2015-10-06T01:58:49.214Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.556 34.644 1503.4568 03:00:52.93M 2015-10-06T01:58:49.419Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.556 34.644 1503.4567 03:00:53.14M 2015-10-06T01:58:49.619Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.556 34.644 1503.4580 03:00:53.35M 2015-10-06T01:58:49.824Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.557 34.644 1503.4587 03:00:53.54M 2015-10-06T01:58:50.024Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.558 34.645 1503.4602 03:00:53.74M 2015-10-06T01:58:50.249Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.558 34.645 1503.4607 03:00:53.94M 2015-10-06T01:58:50.434Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.559 34.647 1503.4619 03:00:54.18M 2015-10-06T01:58:50.639Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.561 34.649 1503.4631 03:00:54.36M 2015-10-06T01:58:50.839Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.563 34.650 1503.4647 03:00:54.56M 2015-10-06T01:58:51.044Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.565 34.652 1503.4669 03:00:54.76M 2015-10-06T01:58:51.244Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.569 34.656 1503.4709 03:00:54.96M 2015-10-06T01:58:51.449Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.568 34.656 1503.4712 03:00:55.17M 2015-10-06T01:58:51.649Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.567 34.655 1503.4697 03:00:55.38M 2015-10-06T01:58:51.854Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.566 34.653 1503.4685 03:00:55.57M 2015-10-06T01:58:52.054Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.574 34.661 1503.4788 03:00:55.77M 2015-10-06T01:58:52.309Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.575 34.661 1503.4797 03:00:55.97M 2015-10-06T01:58:52.459Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.575 34.661 1503.4805 03:00:56.24M 2015-10-06T01:58:52.669Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.575 34.661 1503.4800 03:00:56.39M 2015-10-06T01:58:52.869Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.574 34.660 1503.4785 03:00:56.59M 2015-10-06T01:58:53.074Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.574 34.660 1503.4779 03:00:56.79M 2015-10-06T01:58:53.274Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.573 34.659 1503.4772 03:00:57.01M 2015-10-06T01:58:53.474Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.572 34.658 1503.4769 03:00:57.20M 2015-10-06T01:58:53.679Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.570 34.656 1503.4764 03:00:57.40M 2015-10-06T01:58:53.884Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.569 34.655 1503.4755 03:00:57.60M 2015-10-06T01:58:54.089Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.568 34.653 1503.4747 03:00:57.80M 2015-10-06T01:58:54.289Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.567 34.653 1503.4746 03:00:58.02M 2015-10-06T01:58:54.494Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.567 34.652 1503.4742 03:00:58.22M 2015-10-06T01:58:54.715Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.567 34.653 1503.4735 03:00:58.42M 2015-10-06T01:58:54.899Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.566 34.652 1503.4723 03:00:58.63M 2015-10-06T01:58:55.104Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.567 34.653 1503.4724 03:00:58.82M 2015-10-06T01:58:55.305Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.573 34.658 1503.4785 03:00:59.04M 2015-10-06T01:58:55.504Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.573 34.658 1503.4795 03:00:59.23M 2015-10-06T01:58:55.709Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.572 34.658 1503.4792 03:00:59.43M 2015-10-06T01:58:55.914Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.572 34.657 1503.4785 03:00:59.63M 2015-10-06T01:58:56.119Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.570 34.656 1503.4757 03:00:59.83M 2015-10-06T01:58:56.319Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.594 34.678 1503.5017 03:01:00.05M 2015-10-06T01:58:56.524Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.594 34.678 1503.5017 03:01:00.25M 2015-10-06T01:58:56.730Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.585 34.670 1503.4910 03:01:00.45M 2015-10-06T01:58:56.930Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.583 34.668 1503.4879 03:01:00.65M 2015-10-06T01:58:57.134Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.581 34.667 1503.4849 03:01:00.85M 2015-10-06T01:58:57.379Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.578 34.665 1503.4827 03:01:01.07M 2015-10-06T01:58:57.534Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.579 34.665 1503.4841 03:01:01.31M 2015-10-06T01:58:57.739Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.580 34.665 1503.4850 03:01:01.46M 2015-10-06T01:58:57.945Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.580 34.665 1503.4857 03:01:01.66M 2015-10-06T01:58:58.145Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.579 34.664 1503.4860 03:01:01.86M 2015-10-06T01:58:58.350Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.579 34.664 1503.4857 03:01:02.08M 2015-10-06T01:58:58.555Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.578 34.664 1503.4854 03:01:02.28M 2015-10-06T01:58:58.760Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.576 34.661 1503.4827 03:01:02.48M 2015-10-06T01:58:58.960Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.575 34.660 1503.4821 03:01:02.68M 2015-10-06T01:58:59.180Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.568 34.654 1503.4749 03:01:02.88M 2015-10-06T01:58:59.365Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.567 34.653 1503.4742 03:01:03.11M 2015-10-06T01:58:59.573Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.567 34.652 1503.4734 03:01:03.29M 2015-10-06T01:58:59.775Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.565 34.651 1503.4727 03:01:03.49M 2015-10-06T01:58:59.975Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.565 34.650 1503.4730 03:01:03.69M