2015-10-06T01:57:00.189Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.553 34.648 1503.4368 02:59:03.90M 2015-10-06T01:57:00.389Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.552 34.647 1503.4354 02:59:04.11M 2015-10-06T01:57:00.594Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.549 34.645 1503.4330 02:59:04.31M 2015-10-06T01:57:00.799Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.547 34.643 1503.4312 02:59:04.51M 2015-10-06T01:57:00.999Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.546 34.641 1503.4285 02:59:04.71M 2015-10-06T01:57:01.204Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.543 34.639 1503.4259 02:59:04.91M 2015-10-06T01:57:01.404Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.526 34.623 1503.4070 02:59:05.13M 2015-10-06T01:57:01.610Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.510 34.609 1503.3890 02:59:05.33M 2015-10-06T01:57:01.815Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.509 34.608 1503.3885 02:59:05.53M 2015-10-06T01:57:02.019Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.508 34.607 1503.3862 02:59:05.73M 2015-10-06T01:57:02.220Z|I-OCEAN7-304-XXXX| 26.54 13.983 41.508 34.607 1503.3850 02:59:05.93M 2015-10-06T01:57:02.420Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.509 34.608 1503.3861 02:59:06.15M 2015-10-06T01:57:02.625Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.510 34.609 1503.3875 02:59:06.34M 2015-10-06T01:57:02.830Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.511 34.610 1503.3890 02:59:06.54M 2015-10-06T01:57:03.050Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.528 34.626 1503.4073 02:59:06.74M 2015-10-06T01:57:03.235Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.550 34.646 1503.4313 02:59:06.96M 2015-10-06T01:57:03.440Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.569 34.664 1503.4513 02:59:07.16M 2015-10-06T01:57:03.639Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.570 34.666 1503.4531 02:59:07.36M 2015-10-06T01:57:03.845Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.573 34.668 1503.4553 02:59:07.56M 2015-10-06T01:57:04.050Z|I-OCEAN7-304-XXXX| 26.56 13.982 41.575 34.671 1503.4575 02:59:07.76M 2015-10-06T01:57:04.250Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.578 34.673 1503.4609 02:59:07.96M 2015-10-06T01:57:04.450Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.581 34.676 1503.4642 02:59:08.17M 2015-10-06T01:57:04.655Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.584 34.679 1503.4675 02:59:08.37M 2015-10-06T01:57:04.860Z|I-OCEAN7-304-XXXX| 26.56 13.982 41.587 34.681 1503.4711 02:59:08.57M 2015-10-06T01:57:05.065Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.588 34.682 1503.4738 02:59:08.77M 2015-10-06T01:57:05.265Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.607 34.699 1503.4958 02:59:08.97M 2015-10-06T01:57:05.500Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.608 34.699 1503.4968 02:59:09.19M 2015-10-06T01:57:05.700Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.608 34.700 1503.4971 02:59:09.39M 2015-10-06T01:57:05.875Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.609 34.701 1503.4972 02:59:09.59M 2015-10-06T01:57:06.075Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.608 34.700 1503.4969 02:59:09.79M 2015-10-06T01:57:06.300Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.607 34.699 1503.4967 02:59:10.00M 2015-10-06T01:57:06.485Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.607 34.699 1503.4969 02:59:10.20M 2015-10-06T01:57:06.690Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.607 34.698 1503.4966 02:59:10.40M 2015-10-06T01:57:06.890Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.605 34.697 1503.4943 02:59:10.60M 2015-10-06T01:57:07.095Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.601 34.693 1503.4902 02:59:10.80M 2015-10-06T01:57:07.295Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.601 34.693 1503.4907 02:59:11.02M 2015-10-06T01:57:07.515Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.601 34.692 1503.4907 02:59:11.22M 2015-10-06T01:57:07.700Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.601 34.692 1503.4908 02:59:11.43M 2015-10-06T01:57:07.905Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.602 34.693 1503.4918 02:59:11.61M 2015-10-06T01:57:08.105Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.602 34.694 1503.4921 02:59:11.81M 2015-10-06T01:57:08.310Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.603 34.695 1503.4930 02:59:12.03M 2015-10-06T01:57:08.515Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.603 34.695 1503.4933 02:59:12.24M 2015-10-06T01:57:08.715Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.603 34.694 1503.4939 02:59:12.43M 2015-10-06T01:57:08.920Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.603 34.694 1503.4944 02:59:12.63M 2015-10-06T01:57:09.120Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.603 34.694 1503.4949 02:59:12.83M 2015-10-06T01:57:09.325Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.604 34.695 1503.4950 02:59:13.05M 2015-10-06T01:57:09.530Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.604 34.695 1503.4943 02:59:13.25M 2015-10-06T01:57:09.740Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.604 34.695 1503.4951 02:59:13.45M 2015-10-06T01:57:09.935Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.605 34.696 1503.4958 02:59:13.64M 2015-10-06T01:57:10.140Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.606 34.697 1503.4963 02:59:13.85M 2015-10-06T01:57:10.340Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.596 34.688 1503.4855 02:59:14.07M 2015-10-06T01:57:10.540Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.596 34.688 1503.4857 02:59:14.26M 2015-10-06T01:57:10.750Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.596 34.688 1503.4845 02:59:14.46M 2015-10-06T01:57:10.950Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.595 34.687 1503.4841 02:59:14.66M 2015-10-06T01:57:11.155Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.594 34.686 1503.4832 02:59:14.86M 2015-10-06T01:57:11.355Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.594 34.686 1503.4825 02:59:15.08M 2015-10-06T01:57:11.560Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.593 34.685 1503.4814 02:59:15.28M 2015-10-06T01:57:11.760Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.592 34.685 1503.4810 02:59:15.48M 2015-10-06T01:57:11.980Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.591 34.684 1503.4799 02:59:15.68M 2015-10-06T01:57:12.165Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.591 34.684 1503.4783 02:59:15.89M 2015-10-06T01:57:12.370Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.590 34.683 1503.4768 02:59:16.09M 2015-10-06T01:57:12.575Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.592 34.684 1503.4794 02:59:16.29M 2015-10-06T01:57:12.775Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.593 34.686 1503.4814 02:59:16.49M 2015-10-06T01:57:12.980Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.594 34.686 1503.4829 02:59:16.69M 2015-10-06T01:57:13.180Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.596 34.688 1503.4858 02:59:16.89M 2015-10-06T01:57:13.385Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.597 34.688 1503.4865 02:59:17.11M 2015-10-06T01:57:13.590Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.598 34.689 1503.4875 02:59:17.31M 2015-10-06T01:57:13.790Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.599 34.690 1503.4891 02:59:17.51M 2015-10-06T01:57:13.995Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.599 34.691 1503.4896 02:59:17.70M 2015-10-06T01:57:14.200Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.599 34.690 1503.4884 02:59:17.91M 2015-10-06T01:57:14.400Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.598 34.689 1503.4880 02:59:18.13M 2015-10-06T01:57:14.605Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.595 34.687 1503.4847 02:59:18.32M 2015-10-06T01:57:14.805Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.595 34.686 1503.4851 02:59:18.52M 2015-10-06T01:57:15.010Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.594 34.686 1503.4846 02:59:18.72M 2015-10-06T01:57:15.215Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.594 34.686 1503.4861 02:59:18.92M 2015-10-06T01:57:15.415Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.594 34.685 1503.4860 02:59:19.14M 2015-10-06T01:57:15.620Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.595 34.686 1503.4852 02:59:19.34M 2015-10-06T01:57:15.820Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.596 34.687 1503.4858 02:59:19.54M 2015-10-06T01:57:16.026Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.597 34.688 1503.4874 02:59:19.73M 2015-10-06T01:57:16.225Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.598 34.689 1503.4879 02:59:19.94M 2015-10-06T01:57:16.445Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.595 34.687 1503.4865 02:59:20.15M 2015-10-06T01:57:16.635Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.595 34.686 1503.4856 02:59:20.37M 2015-10-06T01:57:16.840Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.594 34.686 1503.4845 02:59:20.55M 2015-10-06T01:57:17.040Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.595 34.686 1503.4847 02:59:20.75M 2015-10-06T01:57:17.245Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.595 34.686 1503.4858 02:59:20.95M 2015-10-06T01:57:17.445Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.596 34.687 1503.4869 02:59:21.17M 2015-10-06T01:57:17.650Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.593 34.685 1503.4845 02:59:21.37M 2015-10-06T01:57:17.850Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.593 34.685 1503.4844 02:59:21.57M 2015-10-06T01:57:18.055Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.593 34.685 1503.4843 02:59:21.76M 2015-10-06T01:57:18.260Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.601 34.692 1503.4930 02:59:21.96M 2015-10-06T01:57:18.460Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.603 34.693 1503.4955 02:59:22.18M 2015-10-06T01:57:18.665Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.605 34.695 1503.4983 02:59:22.38M 2015-10-06T01:57:18.865Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.594 34.685 1503.4874 02:59:22.58M 2015-10-06T01:57:19.070Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.596 34.686 1503.4899 02:59:22.78M 2015-10-06T01:57:19.270Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.597 34.687 1503.4912 02:59:23.00M 2015-10-06T01:57:19.500Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.597 34.687 1503.4913 02:59:23.20M 2015-10-06T01:57:19.680Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.598 34.688 1503.4924 02:59:23.40M 2015-10-06T01:57:19.880Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.599 34.688 1503.4934 02:59:23.60M 2015-10-06T01:57:20.085Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.599 34.689 1503.4924 02:59:23.80M 2015-10-06T01:57:20.290Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.599 34.689 1503.4926 02:59:24.01M 2015-10-06T01:57:20.490Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.600 34.690 1503.4939 02:59:24.21M 2015-10-06T01:57:20.695Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.600 34.690 1503.4939 02:59:24.41M 2015-10-06T01:57:20.916Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.595 34.685 1503.4875 02:59:24.61M 2015-10-06T01:57:21.100Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.594 34.685 1503.4873 02:59:24.83M 2015-10-06T01:57:21.305Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.594 34.684 1503.4862 02:59:25.03M 2015-10-06T01:57:21.505Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.593 34.684 1503.4860 02:59:25.23M 2015-10-06T01:57:21.710Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.598 34.688 1503.4902 02:59:25.43M 2015-10-06T01:57:21.915Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.597 34.688 1503.4891 02:59:25.63M 2015-10-06T01:57:22.115Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.596 34.687 1503.4875 02:59:25.83M 2015-10-06T01:57:22.320Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.595 34.687 1503.4857 02:59:26.05M 2015-10-06T01:57:22.526Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.596 34.687 1503.4869 02:59:26.24M 2015-10-06T01:57:22.726Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.605 34.696 1503.4973 02:59:26.44M 2015-10-06T01:57:22.926Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.606 34.696 1503.4982 02:59:26.64M 2015-10-06T01:57:23.131Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.607 34.697 1503.4994 02:59:26.84M 2015-10-06T01:57:23.335Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.604 34.694 1503.4973 02:59:27.06M 2015-10-06T01:57:23.535Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.604 34.694 1503.4973 02:59:27.26M 2015-10-06T01:57:23.740Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.603 34.693 1503.4973 02:59:27.46M 2015-10-06T01:57:23.940Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.603 34.693 1503.4960 02:59:27.66M 2015-10-06T01:57:24.145Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.594 34.685 1503.4866 02:59:27.85M 2015-10-06T01:57:24.350Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.594 34.685 1503.4866 02:59:28.07M 2015-10-06T01:57:24.555Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.598 34.689 1503.4904 02:59:28.27M 2015-10-06T01:57:24.755Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.599 34.690 1503.4916 02:59:28.47M 2015-10-06T01:57:24.955Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.600 34.690 1503.4933 02:59:28.67M 2015-10-06T01:57:25.160Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.601 34.690 1503.4950 02:59:28.87M 2015-10-06T01:57:25.381Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.602 34.691 1503.4966 02:59:29.09M 2015-10-06T01:57:25.570Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.603 34.693 1503.4983 02:59:29.31M 2015-10-06T01:57:25.770Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.605 34.694 1503.4998 02:59:29.49M 2015-10-06T01:57:25.970Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.606 34.695 1503.5012 02:59:29.68M 2015-10-06T01:57:26.176Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.599 34.689 1503.4943 02:59:29.88M 2015-10-06T01:57:26.380Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.599 34.689 1503.4935 02:59:30.10M 2015-10-06T01:57:26.580Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.599 34.688 1503.4927 02:59:30.30M 2015-10-06T01:57:26.786Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.599 34.688 1503.4923 02:59:30.50M 2015-10-06T01:57:26.991Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.598 34.688 1503.4913 02:59:30.70M 2015-10-06T01:57:27.191Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.590 34.681 1503.4823 02:59:30.90M 2015-10-06T01:57:27.396Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.595 34.685 1503.4862 02:59:31.12M 2015-10-06T01:57:27.601Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.596 34.686 1503.4873 02:59:31.32M 2015-10-06T01:57:27.801Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.596 34.687 1503.4879 02:59:31.52M 2015-10-06T01:57:28.006Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.597 34.687 1503.4895 02:59:31.72M 2015-10-06T01:57:28.206Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.597 34.688 1503.4889 02:59:31.92M 2015-10-06T01:57:28.406Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.600 34.691 1503.4915 02:59:32.13M 2015-10-06T01:57:28.611Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.600 34.691 1503.4912 02:59:32.33M 2015-10-06T01:57:28.816Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.600 34.691 1503.4905 02:59:32.53M 2015-10-06T01:57:29.021Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.605 34.696 1503.4968 02:59:32.73M 2015-10-06T01:57:29.221Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.605 34.695 1503.4965 02:59:32.93M 2015-10-06T01:57:29.426Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.605 34.696 1503.4969 02:59:33.15M 2015-10-06T01:57:29.631Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.606 34.696 1503.4977 02:59:33.35M 2015-10-06T01:57:29.846Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.600 34.691 1503.4917 02:59:33.55M 2015-10-06T01:57:30.036Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.600 34.691 1503.4912 02:59:33.76M 2015-10-06T01:57:30.236Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.605 34.695 1503.4982 02:59:33.95M 2015-10-06T01:57:30.441Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.606 34.696 1503.5001 02:59:34.16M 2015-10-06T01:57:30.641Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.606 34.696 1503.5000 02:59:34.36M 2015-10-06T01:57:30.846Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.606 34.697 1503.5004 02:59:34.56M 2015-10-06T01:57:31.051Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.607 34.697 1503.5006 02:59:34.76M 2015-10-06T01:57:31.251Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.607 34.698 1503.5009 02:59:34.96M 2015-10-06T01:57:31.451Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.608 34.698 1503.5018 02:59:35.18M 2015-10-06T01:57:31.661Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.608 34.698 1503.5016 02:59:35.38M 2015-10-06T01:57:31.900Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.608 34.698 1503.5021 02:59:35.58M 2015-10-06T01:57:32.061Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.608 34.698 1503.5018 02:59:35.77M 2015-10-06T01:57:32.266Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.608 34.698 1503.5006 02:59:35.97M 2015-10-06T01:57:32.471Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.608 34.698 1503.4996 02:59:36.19M 2015-10-06T01:57:32.671Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.602 34.693 1503.4944 02:59:36.39M 2015-10-06T01:57:32.876Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.602 34.693 1503.4948 02:59:36.59M 2015-10-06T01:57:33.076Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.602 34.693 1503.4948 02:59:36.79M 2015-10-06T01:57:33.281Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.602 34.693 1503.4939 02:59:37.01M 2015-10-06T01:57:33.481Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.601 34.692 1503.4924 02:59:37.21M 2015-10-06T01:57:33.691Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.600 34.691 1503.4912 02:59:37.41M 2015-10-06T01:57:33.891Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.598 34.689 1503.4889 02:59:37.61M 2015-10-06T01:57:34.096Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.595 34.687 1503.4862 02:59:37.80M 2015-10-06T01:57:34.316Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.594 34.686 1503.4841 02:59:38.03M 2015-10-06T01:57:34.501Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.593 34.685 1503.4832 02:59:38.24M 2015-10-06T01:57:34.706Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.592 34.684 1503.4818 02:59:38.42M 2015-10-06T01:57:34.906Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.590 34.682 1503.4795 02:59:38.62M 2015-10-06T01:57:35.111Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.590 34.682 1503.4794 02:59:38.82M 2015-10-06T01:57:35.316Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.591 34.683 1503.4807 02:59:39.04M 2015-10-06T01:57:35.516Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.591 34.683 1503.4819 02:59:39.24M 2015-10-06T01:57:35.721Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.591 34.683 1503.4822 02:59:39.44M 2015-10-06T01:57:35.921Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.591 34.682 1503.4812 02:59:39.64M 2015-10-06T01:57:36.126Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.602 34.693 1503.4933 02:59:39.83M 2015-10-06T01:57:36.326Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.602 34.692 1503.4930 02:59:40.05M 2015-10-06T01:57:36.531Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.602 34.692 1503.4943 02:59:40.25M 2015-10-06T01:57:36.736Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.595 34.686 1503.4869 02:59:40.45M 2015-10-06T01:57:36.936Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.597 34.687 1503.4889 02:59:40.65M 2015-10-06T01:57:37.142Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.598 34.688 1503.4907 02:59:40.85M 2015-10-06T01:57:37.346Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.599 34.692 1503.4863 02:59:41.07M 2015-10-06T01:57:37.546Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.601 34.694 1503.4884 02:59:41.27M 2015-10-06T01:57:37.746Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.602 34.695 1503.4890 02:59:41.47M 2015-10-06T01:57:37.951Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.604 34.697 1503.4900 02:59:41.66M 2015-10-06T01:57:38.156Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.599 34.693 1503.4857 02:59:41.86M 2015-10-06T01:57:38.356Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.599 34.692 1503.4855 02:59:42.08M 2015-10-06T01:57:38.561Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.598 34.691 1503.4846 02:59:42.28M 2015-10-06T01:57:38.782Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.596 34.690 1503.4821 02:59:42.48M 2015-10-06T01:57:38.966Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.595 34.688 1503.4806 02:59:42.70M 2015-10-06T01:57:39.171Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.594 34.687 1503.4810 02:59:42.88M 2015-10-06T01:57:39.371Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.591 34.684 1503.4790 02:59:43.10M 2015-10-06T01:57:39.576Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.590 34.683 1503.4792 02:59:43.30M 2015-10-06T01:57:39.781Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.595 34.687 1503.4852 02:59:43.50M 2015-10-06T01:57:39.981Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.596 34.687 1503.4871 02:59:43.70M 2015-10-06T01:57:40.181Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.598 34.689 1503.4889 02:59:43.90M 2015-10-06T01:57:40.391Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.600 34.690 1503.4918 02:59:44.11M 2015-10-06T01:57:40.591Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.602 34.692 1503.4949 02:59:44.31M 2015-10-06T01:57:40.791Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.602 34.692 1503.4957 02:59:44.51M 2015-10-06T01:57:40.996Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.601 34.691 1503.4952 02:59:44.71M 2015-10-06T01:57:41.201Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.590 34.681 1503.4834 02:59:44.91M 2015-10-06T01:57:41.401Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.591 34.682 1503.4849 02:59:45.13M 2015-10-06T01:57:41.606Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.592 34.682 1503.4855 02:59:45.33M 2015-10-06T01:57:41.811Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.592 34.682 1503.4868 02:59:45.53M 2015-10-06T01:57:42.011Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.593 34.683 1503.4869 02:59:45.73M 2015-10-06T01:57:42.216Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.594 34.684 1503.4883 02:59:45.92M 2015-10-06T01:57:42.421Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.595 34.685 1503.4897 02:59:46.14M 2015-10-06T01:57:42.622Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.604 34.693 1503.4993 02:59:46.34M 2015-10-06T01:57:42.860Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.605 34.694 1503.5000 02:59:46.54M 2015-10-06T01:57:43.027Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.604 34.693 1503.4989 02:59:46.74M 2015-10-06T01:57:43.246Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.603 34.692 1503.4980 02:59:46.94M 2015-10-06T01:57:43.431Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.601 34.690 1503.4967 02:59:47.17M 2015-10-06T01:57:43.636Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.600 34.689 1503.4962 02:59:47.36M 2015-10-06T01:57:43.841Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.599 34.689 1503.4960 02:59:47.55M 2015-10-06T01:57:44.046Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.598 34.687 1503.4950 02:59:47.76M 2015-10-06T01:57:44.246Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.602 34.691 1503.4983 02:59:47.96M 2015-10-06T01:57:44.446Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.602 34.691 1503.4979 02:59:48.17M 2015-10-06T01:57:44.651Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.609 34.698 1503.5052 02:59:48.37M 2015-10-06T01:57:44.856Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.609 34.698 1503.5061 02:59:48.57M 2015-10-06T01:57:45.056Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.610 34.698 1503.5065 02:59:48.77M 2015-10-06T01:57:45.261Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.610 34.699 1503.5067 02:59:48.97M 2015-10-06T01:57:45.500Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.610 34.698 1503.5060 02:59:49.19M 2015-10-06T01:57:45.666Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.601 34.690 1503.4969 02:59:49.39M 2015-10-06T01:57:45.866Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.600 34.689 1503.4960 02:59:49.59M 2015-10-06T01:57:46.071Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.599 34.688 1503.4961 02:59:49.78M 2015-10-06T01:57:46.276Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.600 34.689 1503.4962 02:59:50.00M 2015-10-06T01:57:46.481Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.600 34.689 1503.4965 02:59:50.20M 2015-10-06T01:57:46.681Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.605 34.694 1503.5023 02:59:50.40M 2015-10-06T01:57:46.886Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.605 34.694 1503.5009 02:59:50.60M 2015-10-06T01:57:47.086Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.597 34.686 1503.4921 02:59:50.80M 2015-10-06T01:57:47.291Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.595 34.684 1503.4901 02:59:51.02M 2015-10-06T01:57:47.491Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.596 34.685 1503.4912 02:59:51.22M 2015-10-06T01:57:47.712Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.597 34.687 1503.4927 02:59:51.42M 2015-10-06T01:57:47.901Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.599 34.688 1503.4940 02:59:51.63M 2015-10-06T01:57:48.107Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.600 34.690 1503.4962 02:59:51.81M 2015-10-06T01:57:48.307Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.603 34.692 1503.4991 02:59:52.03M 2015-10-06T01:57:48.512Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.603 34.692 1503.4978 02:59:52.23M 2015-10-06T01:57:48.712Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.605 34.694 1503.4998 02:59:52.43M 2015-10-06T01:57:48.917Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.605 34.695 1503.5001 02:59:52.63M 2015-10-06T01:57:49.116Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.602 34.692 1503.4965 02:59:52.83M 2015-10-06T01:57:49.322Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.602 34.691 1503.4963 02:59:53.05M 2015-10-06T01:57:49.527Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.602 34.691 1503.4963 02:59:53.25M 2015-10-06T01:57:49.727Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.602 34.691 1503.4968 02:59:53.45M 2015-10-06T01:57:49.932Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.598 34.688 1503.4926 02:59:53.65M 2015-10-06T01:57:50.131Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.598 34.687 1503.4918 02:59:53.85M 2015-10-06T01:57:50.337Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.598 34.687 1503.4924 02:59:54.06M 2015-10-06T01:57:50.542Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.597 34.687 1503.4924 02:59:54.26M 2015-10-06T01:57:50.747Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.598 34.687 1503.4938 02:59:54.46M 2015-10-06T01:57:50.947Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.598 34.687 1503.4955 02:59:54.66M 2015-10-06T01:57:51.152Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.599 34.687 1503.4973 02:59:54.86M 2015-10-06T01:57:51.380Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.611 34.698 1503.5105 02:59:55.08M 2015-10-06T01:57:51.557Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.613 34.700 1503.5142 02:59:55.28M 2015-10-06T01:57:51.757Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.601 34.688 1503.5010 02:59:55.48M 2015-10-06T01:57:51.962Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.600 34.687 1503.5009 02:59:55.67M 2015-10-06T01:57:52.184Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.600 34.687 1503.5020 02:59:55.87M 2015-10-06T01:57:52.367Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.601 34.688 1503.5034 02:59:56.11M 2015-10-06T01:57:52.567Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.601 34.688 1503.5040 02:59:56.29M 2015-10-06T01:57:52.772Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.601 34.687 1503.5055 02:59:56.49M 2015-10-06T01:57:52.977Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.601 34.686 1503.5076 02:59:56.69M 2015-10-06T01:57:53.177Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.605 34.689 1503.5118 02:59:56.89M 2015-10-06T01:57:53.385Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.605 34.689 1503.5122 02:59:57.11M 2015-10-06T01:57:53.587Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.604 34.688 1503.5116 02:59:57.31M 2015-10-06T01:57:53.787Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.603 34.687 1503.5103 02:59:57.51M 2015-10-06T01:57:53.992Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.600 34.684 1503.5062 02:59:57.71M 2015-10-06T01:57:54.197Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.599 34.683 1503.5062 02:59:57.91M 2015-10-06T01:57:54.397Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.598 34.682 1503.5067 02:59:58.12M 2015-10-06T01:57:54.602Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.598 34.682 1503.5060 02:59:58.32M 2015-10-06T01:57:54.802Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.596 34.680 1503.5035 02:59:58.52M 2015-10-06T01:57:55.007Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.595 34.679 1503.5039 02:59:58.72M 2015-10-06T01:57:55.207Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.599 34.682 1503.5088 02:59:58.92M 2015-10-06T01:57:55.412Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.600 34.683 1503.5099 02:59:59.14M 2015-10-06T01:57:55.617Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.600 34.684 1503.5111 02:59:59.34M 2015-10-06T01:57:55.822Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.601 34.684 1503.5112 02:59:59.54M 2015-10-06T01:57:56.024Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.601 34.685 1503.5100 02:59:59.74M 2015-10-06T01:57:56.223Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.604 34.688 1503.5139 02:59:59.93M 2015-10-06T01:57:56.427Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.604 34.688 1503.5137 03:00:00.15M 2015-10-06T01:57:56.647Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.603 34.686 1503.5135 03:00:00.35M 2015-10-06T01:57:56.832Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.605 34.688 1503.5166 03:00:00.57M 2015-10-06T01:57:57.037Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.606 34.688 1503.5178 03:00:00.75M 2015-10-06T01:57:57.237Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.606 34.688 1503.5176 03:00:00.95M 2015-10-06T01:57:57.442Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.605 34.687 1503.5161 03:00:01.17M 2015-10-06T01:57:57.647Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.605 34.688 1503.5164 03:00:01.37M 2015-10-06T01:57:57.847Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.605 34.687 1503.5172 03:00:01.57M 2015-10-06T01:57:58.052Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.605 34.687 1503.5167 03:00:01.76M 2015-10-06T01:57:58.252Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.604 34.686 1503.5161 03:00:01.96M 2015-10-06T01:57:58.457Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.603 34.685 1503.5160 03:00:02.18M 2015-10-06T01:57:58.657Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.603 34.685 1503.5168 03:00:02.38M 2015-10-06T01:57:58.863Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.603 34.684 1503.5183 03:00:02.58M 2015-10-06T01:57:59.067Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.601 34.682 1503.5171 03:00:02.78M 2015-10-06T01:57:59.267Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.600 34.681 1503.5167 03:00:03.00M 2015-10-06T01:57:59.472Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.602 34.682 1503.5186 03:00:03.20M 2015-10-06T01:57:59.677Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.603 34.683 1503.5194 03:00:03.40M 2015-10-06T01:57:59.877Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.603 34.683 1503.5195 03:00:03.60M