2015-10-06T01:56:00.087Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.599 34.694 1503.4819 02:58:03.80M 2015-10-06T01:56:00.297Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.599 34.693 1503.4817 02:58:04.01M 2015-10-06T01:56:00.512Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.599 34.693 1503.4825 02:58:04.22M 2015-10-06T01:56:00.704Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.603 34.697 1503.4872 02:58:04.43M 2015-10-06T01:56:00.907Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.603 34.697 1503.4885 02:58:04.62M 2015-10-06T01:56:01.107Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.604 34.697 1503.4877 02:58:04.82M 2015-10-06T01:56:01.312Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.604 34.698 1503.4878 02:58:05.03M 2015-10-06T01:56:01.512Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.604 34.698 1503.4875 02:58:05.23M 2015-10-06T01:56:01.717Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.605 34.699 1503.4888 02:58:05.43M 2015-10-06T01:56:01.917Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.605 34.699 1503.4886 02:58:05.63M 2015-10-06T01:56:02.122Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.606 34.700 1503.4905 02:58:05.83M 2015-10-06T01:56:02.327Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.606 34.699 1503.4907 02:58:06.05M 2015-10-06T01:56:02.527Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.606 34.699 1503.4906 02:58:06.25M 2015-10-06T01:56:02.727Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.606 34.699 1503.4907 02:58:06.45M 2015-10-06T01:56:02.937Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.601 34.695 1503.4862 02:58:06.64M 2015-10-06T01:56:03.137Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.601 34.694 1503.4858 02:58:06.84M 2015-10-06T01:56:03.345Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.600 34.693 1503.4857 02:58:07.06M 2015-10-06T01:56:03.543Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.600 34.693 1503.4860 02:58:07.26M 2015-10-06T01:56:03.747Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.600 34.693 1503.4856 02:58:07.46M 2015-10-06T01:56:03.947Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.599 34.693 1503.4852 02:58:07.66M 2015-10-06T01:56:04.152Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.599 34.693 1503.4844 02:58:07.86M 2015-10-06T01:56:04.357Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.599 34.693 1503.4834 02:58:08.08M 2015-10-06T01:56:04.557Z|I-OCEAN7-304-XXXX| 26.56 13.982 41.600 34.693 1503.4841 02:58:08.28M 2015-10-06T01:56:04.807Z|I-OCEAN7-304-XXXX| 26.56 13.982 41.600 34.694 1503.4846 02:58:08.47M 2015-10-06T01:56:04.983Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.601 34.695 1503.4856 02:58:08.72M 2015-10-06T01:56:05.167Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.602 34.696 1503.4856 02:58:08.89M 2015-10-06T01:56:05.372Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.601 34.696 1503.4849 02:58:09.09M 2015-10-06T01:56:05.572Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.602 34.696 1503.4851 02:58:09.29M 2015-10-06T01:56:05.777Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.602 34.696 1503.4856 02:58:09.49M 2015-10-06T01:56:05.984Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.602 34.696 1503.4860 02:58:09.69M 2015-10-06T01:56:06.183Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.599 34.693 1503.4829 02:58:09.89M 2015-10-06T01:56:06.387Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.598 34.693 1503.4810 02:58:10.11M 2015-10-06T01:56:06.587Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.600 34.695 1503.4833 02:58:10.31M 2015-10-06T01:56:06.792Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.600 34.695 1503.4841 02:58:10.50M 2015-10-06T01:56:06.992Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.600 34.694 1503.4840 02:58:10.70M 2015-10-06T01:56:07.197Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.600 34.694 1503.4839 02:58:10.90M 2015-10-06T01:56:07.402Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.600 34.694 1503.4843 02:58:11.12M 2015-10-06T01:56:07.607Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.604 34.697 1503.4893 02:58:11.32M 2015-10-06T01:56:07.807Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.604 34.697 1503.4897 02:58:11.52M 2015-10-06T01:56:08.012Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.601 34.694 1503.4867 02:58:11.72M 2015-10-06T01:56:08.212Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.600 34.693 1503.4847 02:58:11.92M 2015-10-06T01:56:08.417Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.602 34.696 1503.4880 02:58:12.14M 2015-10-06T01:56:08.617Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.603 34.696 1503.4882 02:58:12.34M 2015-10-06T01:56:08.823Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.603 34.696 1503.4877 02:58:12.54M 2015-10-06T01:56:09.027Z|I-OCEAN7-304-XXXX| 26.56 13.982 41.603 34.697 1503.4883 02:58:12.74M 2015-10-06T01:56:09.232Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.604 34.698 1503.4889 02:58:12.94M 2015-10-06T01:56:09.447Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.604 34.698 1503.4889 02:58:13.15M 2015-10-06T01:56:09.632Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.604 34.697 1503.4889 02:58:13.37M 2015-10-06T01:56:09.837Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.602 34.696 1503.4869 02:58:13.55M 2015-10-06T01:56:10.042Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.601 34.695 1503.4851 02:58:13.75M 2015-10-06T01:56:10.242Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.601 34.695 1503.4854 02:58:13.95M 2015-10-06T01:56:10.447Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.601 34.695 1503.4861 02:58:14.17M 2015-10-06T01:56:10.652Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.601 34.695 1503.4865 02:58:14.37M 2015-10-06T01:56:10.852Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.601 34.695 1503.4861 02:58:14.56M 2015-10-06T01:56:11.057Z|I-OCEAN7-304-XXXX| 26.56 13.982 41.601 34.695 1503.4858 02:58:14.76M 2015-10-06T01:56:11.261Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.602 34.696 1503.4874 02:58:14.97M 2015-10-06T01:56:11.463Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.602 34.696 1503.4867 02:58:15.18M 2015-10-06T01:56:11.667Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.602 34.696 1503.4869 02:58:15.38M 2015-10-06T01:56:11.867Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.602 34.696 1503.4874 02:58:15.58M 2015-10-06T01:56:12.067Z|I-OCEAN7-304-XXXX| 26.56 13.982 41.602 34.696 1503.4867 02:58:15.78M 2015-10-06T01:56:12.277Z|I-OCEAN7-304-XXXX| 26.56 13.982 41.602 34.695 1503.4867 02:58:16.00M 2015-10-06T01:56:12.482Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.601 34.695 1503.4867 02:58:16.20M 2015-10-06T01:56:12.682Z|I-OCEAN7-304-XXXX| 26.56 13.982 41.601 34.695 1503.4858 02:58:16.40M 2015-10-06T01:56:12.887Z|I-OCEAN7-304-XXXX| 26.56 13.982 41.601 34.695 1503.4854 02:58:16.59M 2015-10-06T01:56:13.087Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.601 34.695 1503.4857 02:58:16.79M 2015-10-06T01:56:13.287Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.602 34.696 1503.4856 02:58:17.01M 2015-10-06T01:56:13.492Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.603 34.697 1503.4858 02:58:17.21M 2015-10-06T01:56:13.697Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.603 34.697 1503.4863 02:58:17.41M 2015-10-06T01:56:13.917Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.603 34.697 1503.4866 02:58:17.61M 2015-10-06T01:56:14.105Z|I-OCEAN7-304-XXXX| 26.56 13.982 41.602 34.696 1503.4867 02:58:17.83M 2015-10-06T01:56:14.302Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.602 34.696 1503.4863 02:58:18.03M 2015-10-06T01:56:14.508Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.602 34.696 1503.4869 02:58:18.23M 2015-10-06T01:56:14.712Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.602 34.695 1503.4865 02:58:18.42M 2015-10-06T01:56:14.957Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.601 34.695 1503.4860 02:58:18.62M 2015-10-06T01:56:15.117Z|I-OCEAN7-304-XXXX| 26.56 13.982 41.601 34.695 1503.4856 02:58:18.87M 2015-10-06T01:56:15.317Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.601 34.695 1503.4860 02:58:19.04M 2015-10-06T01:56:15.527Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.601 34.695 1503.4868 02:58:19.24M 2015-10-06T01:56:15.727Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.601 34.695 1503.4863 02:58:19.44M 2015-10-06T01:56:15.927Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.601 34.695 1503.4865 02:58:19.64M 2015-10-06T01:56:16.133Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.601 34.694 1503.4862 02:58:19.84M 2015-10-06T01:56:16.337Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.600 34.693 1503.4866 02:58:20.06M 2015-10-06T01:56:16.538Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.599 34.692 1503.4861 02:58:20.26M 2015-10-06T01:56:16.743Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.598 34.692 1503.4844 02:58:20.46M 2015-10-06T01:56:16.943Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.598 34.691 1503.4828 02:58:20.65M 2015-10-06T01:56:17.148Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.598 34.692 1503.4827 02:58:20.85M 2015-10-06T01:56:17.353Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.597 34.691 1503.4824 02:58:21.07M 2015-10-06T01:56:17.553Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.584 34.678 1503.4681 02:58:21.27M 2015-10-06T01:56:17.753Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.566 34.661 1503.4496 02:58:21.47M 2015-10-06T01:56:17.958Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.565 34.660 1503.4489 02:58:21.67M 2015-10-06T01:56:18.163Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.549 34.645 1503.4312 02:58:21.87M 2015-10-06T01:56:18.383Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.547 34.643 1503.4294 02:58:22.09M 2015-10-06T01:56:18.573Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.546 34.642 1503.4274 02:58:22.30M 2015-10-06T01:56:18.773Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.544 34.641 1503.4257 02:58:22.49M 2015-10-06T01:56:18.973Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.542 34.640 1503.4236 02:58:22.69M 2015-10-06T01:56:19.178Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.542 34.639 1503.4220 02:58:22.88M 2015-10-06T01:56:19.378Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.541 34.639 1503.4216 02:58:23.10M 2015-10-06T01:56:19.583Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.541 34.638 1503.4224 02:58:23.30M 2015-10-06T01:56:19.788Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.543 34.640 1503.4259 02:58:23.50M 2015-10-06T01:56:20.038Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.521 34.618 1503.4016 02:58:23.70M 2015-10-06T01:56:20.193Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.514 34.613 1503.3942 02:58:23.94M 2015-10-06T01:56:20.398Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.514 34.612 1503.3929 02:58:24.12M 2015-10-06T01:56:20.598Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.513 34.612 1503.3917 02:58:24.32M 2015-10-06T01:56:20.798Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.512 34.611 1503.3899 02:58:24.52M 2015-10-06T01:56:21.008Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.511 34.611 1503.3890 02:58:24.71M 2015-10-06T01:56:21.208Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.515 34.613 1503.3932 02:58:24.91M 2015-10-06T01:56:21.408Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.516 34.615 1503.3944 02:58:25.13M 2015-10-06T01:56:21.613Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.517 34.616 1503.3964 02:58:25.33M 2015-10-06T01:56:21.818Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.519 34.617 1503.3988 02:58:25.53M 2015-10-06T01:56:22.018Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.521 34.619 1503.4008 02:58:25.73M 2015-10-06T01:56:22.223Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.522 34.620 1503.4022 02:58:25.93M 2015-10-06T01:56:22.425Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.523 34.621 1503.4027 02:58:26.15M 2015-10-06T01:56:22.633Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.524 34.622 1503.4041 02:58:26.34M 2015-10-06T01:56:22.848Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.525 34.623 1503.4048 02:58:26.55M 2015-10-06T01:56:23.033Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.538 34.636 1503.4194 02:58:26.76M 2015-10-06T01:56:23.238Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.554 34.650 1503.4360 02:58:26.94M 2015-10-06T01:56:23.443Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.555 34.651 1503.4382 02:58:27.16M 2015-10-06T01:56:23.643Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.556 34.652 1503.4398 02:58:27.36M 2015-10-06T01:56:23.848Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.558 34.654 1503.4414 02:58:27.56M 2015-10-06T01:56:24.060Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.560 34.655 1503.4431 02:58:27.76M 2015-10-06T01:56:24.253Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.561 34.657 1503.4440 02:58:27.96M 2015-10-06T01:56:24.453Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.563 34.659 1503.4459 02:58:28.18M 2015-10-06T01:56:24.663Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.582 34.676 1503.4662 02:58:28.37M 2015-10-06T01:56:24.863Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.600 34.693 1503.4847 02:58:28.58M 2015-10-06T01:56:25.113Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.601 34.694 1503.4866 02:58:28.78M 2015-10-06T01:56:25.268Z|I-OCEAN7-304-XXXX| 26.54 13.983 41.602 34.694 1503.4882 02:58:29.04M 2015-10-06T01:56:25.473Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.600 34.692 1503.4869 02:58:29.19M 2015-10-06T01:56:25.673Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.599 34.692 1503.4857 02:58:29.39M 2015-10-06T01:56:25.878Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.593 34.686 1503.4781 02:58:29.59M 2015-10-06T01:56:26.083Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.597 34.689 1503.4829 02:58:29.79M 2015-10-06T01:56:26.283Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.597 34.689 1503.4838 02:58:30.01M 2015-10-06T01:56:26.488Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.603 34.695 1503.4906 02:58:30.21M 2015-10-06T01:56:26.688Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.604 34.696 1503.4913 02:58:30.41M 2015-10-06T01:56:26.893Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.604 34.696 1503.4919 02:58:30.60M 2015-10-06T01:56:27.098Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.604 34.696 1503.4916 02:58:30.80M 2015-10-06T01:56:27.318Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.603 34.695 1503.4910 02:58:31.02M 2015-10-06T01:56:27.503Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.603 34.695 1503.4906 02:58:31.24M 2015-10-06T01:56:27.704Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.603 34.695 1503.4913 02:58:31.42M 2015-10-06T01:56:27.908Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.604 34.696 1503.4928 02:58:31.62M 2015-10-06T01:56:28.108Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.598 34.690 1503.4868 02:58:31.82M 2015-10-06T01:56:28.313Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.596 34.689 1503.4847 02:58:32.04M 2015-10-06T01:56:28.518Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.600 34.693 1503.4883 02:58:32.24M 2015-10-06T01:56:28.718Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.601 34.694 1503.4880 02:58:32.44M 2015-10-06T01:56:28.923Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.602 34.695 1503.4886 02:58:32.63M 2015-10-06T01:56:29.128Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.602 34.695 1503.4880 02:58:32.83M 2015-10-06T01:56:29.328Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.602 34.695 1503.4875 02:58:33.05M 2015-10-06T01:56:29.533Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.605 34.698 1503.4902 02:58:33.25M 2015-10-06T01:56:29.738Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.605 34.698 1503.4902 02:58:33.45M 2015-10-06T01:56:29.938Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.604 34.697 1503.4897 02:58:33.65M 2015-10-06T01:56:30.143Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.603 34.696 1503.4894 02:58:33.85M 2015-10-06T01:56:30.348Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.608 34.701 1503.4934 02:58:34.07M 2015-10-06T01:56:30.548Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.604 34.698 1503.4899 02:58:34.27M 2015-10-06T01:56:30.748Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.603 34.697 1503.4879 02:58:34.47M 2015-10-06T01:56:30.953Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.601 34.695 1503.4861 02:58:34.66M 2015-10-06T01:56:31.172Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.601 34.695 1503.4839 02:58:34.86M 2015-10-06T01:56:31.363Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.600 34.694 1503.4836 02:58:35.08M 2015-10-06T01:56:31.563Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.593 34.688 1503.4768 02:58:35.28M 2015-10-06T01:56:31.784Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.592 34.686 1503.4769 02:58:35.48M 2015-10-06T01:56:31.968Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.596 34.689 1503.4812 02:58:35.70M 2015-10-06T01:56:32.173Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.594 34.687 1503.4795 02:58:35.88M 2015-10-06T01:56:32.373Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.593 34.686 1503.4785 02:58:36.10M 2015-10-06T01:56:32.578Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.592 34.686 1503.4784 02:58:36.30M 2015-10-06T01:56:32.783Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.592 34.686 1503.4785 02:58:36.49M 2015-10-06T01:56:32.985Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.593 34.686 1503.4788 02:58:36.69M 2015-10-06T01:56:33.188Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.593 34.686 1503.4797 02:58:36.89M 2015-10-06T01:56:33.389Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.593 34.686 1503.4801 02:58:37.11M 2015-10-06T01:56:33.593Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.593 34.686 1503.4812 02:58:37.31M 2015-10-06T01:56:33.798Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.595 34.688 1503.4825 02:58:37.51M 2015-10-06T01:56:33.998Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.597 34.689 1503.4850 02:58:37.71M 2015-10-06T01:56:34.203Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.598 34.690 1503.4869 02:58:37.91M 2015-10-06T01:56:34.408Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.600 34.692 1503.4888 02:58:38.13M 2015-10-06T01:56:34.608Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.601 34.692 1503.4906 02:58:38.33M 2015-10-06T01:56:34.808Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.602 34.693 1503.4930 02:58:38.53M 2015-10-06T01:56:35.014Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.604 34.695 1503.4946 02:58:38.72M 2015-10-06T01:56:35.218Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.605 34.696 1503.4958 02:58:38.92M 2015-10-06T01:56:35.418Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.602 34.694 1503.4928 02:58:39.14M 2015-10-06T01:56:35.625Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.602 34.689 1503.5005 02:58:39.34M 2015-10-06T01:56:35.824Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.593 34.681 1503.4922 02:58:39.54M 2015-10-06T01:56:36.028Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.597 34.685 1503.4958 02:58:39.74M 2015-10-06T01:56:36.248Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.598 34.686 1503.4948 02:58:39.94M 2015-10-06T01:56:36.433Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.599 34.688 1503.4958 02:58:40.17M 2015-10-06T01:56:36.638Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.599 34.688 1503.4951 02:58:40.36M 2015-10-06T01:56:36.860Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.600 34.689 1503.4963 02:58:40.55M 2015-10-06T01:56:37.043Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.601 34.690 1503.4954 02:58:40.75M 2015-10-06T01:56:37.249Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.602 34.692 1503.4957 02:58:40.95M 2015-10-06T01:56:37.460Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.603 34.693 1503.4965 02:58:41.17M 2015-10-06T01:56:37.654Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.603 34.693 1503.4958 02:58:41.37M 2015-10-06T01:56:37.859Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.603 34.693 1503.4949 02:58:41.57M 2015-10-06T01:56:38.059Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.603 34.694 1503.4951 02:58:41.77M 2015-10-06T01:56:38.264Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.603 34.694 1503.4955 02:58:41.97M 2015-10-06T01:56:38.468Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.599 34.690 1503.4894 02:58:42.19M 2015-10-06T01:56:38.668Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.599 34.690 1503.4880 02:58:42.39M 2015-10-06T01:56:38.869Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.598 34.690 1503.4866 02:58:42.58M 2015-10-06T01:56:39.073Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.597 34.689 1503.4856 02:58:42.78M 2015-10-06T01:56:39.273Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.597 34.690 1503.4856 02:58:43.00M 2015-10-06T01:56:39.483Z|I-OCEAN7-304-XXXX| 26.54 13.983 41.597 34.690 1503.4850 02:58:43.20M 2015-10-06T01:56:39.683Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.597 34.689 1503.4841 02:58:43.40M 2015-10-06T01:56:39.888Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.595 34.688 1503.4816 02:58:43.60M 2015-10-06T01:56:40.089Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.599 34.691 1503.4850 02:58:43.80M 2015-10-06T01:56:40.300Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.599 34.692 1503.4849 02:58:44.02M 2015-10-06T01:56:40.494Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.600 34.693 1503.4872 02:58:44.22M 2015-10-06T01:56:40.719Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.596 34.689 1503.4830 02:58:44.41M 2015-10-06T01:56:40.898Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.595 34.688 1503.4823 02:58:44.63M 2015-10-06T01:56:41.105Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.595 34.688 1503.4824 02:58:44.81M 2015-10-06T01:56:41.309Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.594 34.687 1503.4803 02:58:45.03M 2015-10-06T01:56:41.509Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.593 34.686 1503.4786 02:58:45.23M 2015-10-06T01:56:41.740Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.592 34.685 1503.4775 02:58:45.43M 2015-10-06T01:56:41.914Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.591 34.685 1503.4775 02:58:45.63M 2015-10-06T01:56:42.119Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.590 34.684 1503.4752 02:58:45.83M 2015-10-06T01:56:42.329Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.590 34.684 1503.4756 02:58:46.05M 2015-10-06T01:56:42.529Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.591 34.684 1503.4757 02:58:46.25M 2015-10-06T01:56:42.729Z|I-OCEAN7-304-XXXX| 26.56 13.982 41.591 34.684 1503.4761 02:58:46.45M 2015-10-06T01:56:42.934Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.591 34.685 1503.4771 02:58:46.64M 2015-10-06T01:56:43.139Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.589 34.682 1503.4747 02:58:46.84M 2015-10-06T01:56:43.339Z|I-OCEAN7-304-XXXX| 26.54 13.983 41.591 34.684 1503.4768 02:58:47.06M 2015-10-06T01:56:43.544Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.601 34.694 1503.4882 02:58:47.26M 2015-10-06T01:56:43.744Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.601 34.694 1503.4868 02:58:47.46M 2015-10-06T01:56:43.949Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.600 34.693 1503.4865 02:58:47.66M 2015-10-06T01:56:44.149Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.600 34.693 1503.4862 02:58:47.86M 2015-10-06T01:56:44.354Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.600 34.692 1503.4863 02:58:48.08M 2015-10-06T01:56:44.559Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.599 34.692 1503.4860 02:58:48.27M 2015-10-06T01:56:44.759Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.599 34.692 1503.4856 02:58:48.47M 2015-10-06T01:56:44.959Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.599 34.692 1503.4855 02:58:48.67M 2015-10-06T01:56:45.179Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.594 34.688 1503.4806 02:58:48.87M 2015-10-06T01:56:45.369Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.595 34.688 1503.4817 02:58:49.11M 2015-10-06T01:56:45.574Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.594 34.688 1503.4818 02:58:49.29M 2015-10-06T01:56:45.774Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.598 34.691 1503.4845 02:58:49.49M 2015-10-06T01:56:45.974Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.599 34.692 1503.4854 02:58:49.69M 2015-10-06T01:56:46.179Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.603 34.696 1503.4893 02:58:49.89M 2015-10-06T01:56:46.384Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.602 34.695 1503.4889 02:58:50.11M 2015-10-06T01:56:46.584Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.602 34.694 1503.4893 02:58:50.30M 2015-10-06T01:56:46.789Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.602 34.694 1503.4900 02:58:50.50M 2015-10-06T01:56:46.994Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.601 34.694 1503.4897 02:58:50.70M 2015-10-06T01:56:47.194Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.600 34.693 1503.4880 02:58:50.90M 2015-10-06T01:56:47.399Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.600 34.692 1503.4869 02:58:51.12M 2015-10-06T01:56:47.599Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.599 34.691 1503.4871 02:58:51.32M 2015-10-06T01:56:47.804Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.599 34.691 1503.4873 02:58:51.52M 2015-10-06T01:56:48.004Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.599 34.691 1503.4874 02:58:51.72M 2015-10-06T01:56:48.209Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.598 34.691 1503.4872 02:58:51.92M 2015-10-06T01:56:48.420Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.598 34.690 1503.4868 02:58:52.14M 2015-10-06T01:56:48.614Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.600 34.692 1503.4878 02:58:52.34M 2015-10-06T01:56:48.819Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.600 34.692 1503.4884 02:58:52.53M 2015-10-06T01:56:49.024Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.600 34.692 1503.4891 02:58:52.73M 2015-10-06T01:56:49.229Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.600 34.692 1503.4894 02:58:52.93M 2015-10-06T01:56:49.429Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.600 34.692 1503.4895 02:58:53.15M 2015-10-06T01:56:49.649Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.600 34.692 1503.4880 02:58:53.35M 2015-10-06T01:56:49.834Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.600 34.692 1503.4882 02:58:53.57M 2015-10-06T01:56:50.039Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.600 34.693 1503.4884 02:58:53.75M 2015-10-06T01:56:50.239Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.600 34.692 1503.4884 02:58:53.95M 2015-10-06T01:56:50.489Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.599 34.691 1503.4882 02:58:54.17M 2015-10-06T01:56:50.649Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.599 34.691 1503.4877 02:58:54.41M 2015-10-06T01:56:50.849Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.599 34.691 1503.4878 02:58:54.56M 2015-10-06T01:56:51.054Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.599 34.691 1503.4875 02:58:54.76M 2015-10-06T01:56:51.260Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.603 34.694 1503.4934 02:58:54.96M 2015-10-06T01:56:51.459Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.604 34.695 1503.4957 02:58:55.18M 2015-10-06T01:56:51.659Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.605 34.696 1503.4967 02:58:55.38M 2015-10-06T01:56:51.864Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.605 34.696 1503.4972 02:58:55.58M 2015-10-06T01:56:52.069Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.605 34.696 1503.4973 02:58:55.78M 2015-10-06T01:56:52.269Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.605 34.696 1503.4960 02:58:56.98M 2015-10-06T01:56:52.474Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.605 34.696 1503.4955 02:58:56.20M 2015-10-06T01:56:52.679Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.597 34.689 1503.4867 02:58:56.39M 2015-10-06T01:56:52.879Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.596 34.688 1503.4849 02:58:56.59M 2015-10-06T01:56:53.100Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.594 34.686 1503.4823 02:58:56.79M 2015-10-06T01:56:53.289Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.593 34.685 1503.4810 02:58:57.01M 2015-10-06T01:56:53.489Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.592 34.685 1503.4801 02:58:57.21M 2015-10-06T01:56:53.700Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.592 34.685 1503.4786 02:58:57.41M 2015-10-06T01:56:53.899Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.592 34.684 1503.4794 02:58:57.61M 2015-10-06T01:56:54.114Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.591 34.684 1503.4794 02:58:57.81M 2015-10-06T01:56:54.304Z|I-OCEAN7-304-XXXX| 26.54 13.983 41.591 34.684 1503.4780 02:58:58.04M 2015-10-06T01:56:54.504Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.592 34.685 1503.4792 02:58:58.23M 2015-10-06T01:56:54.709Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.592 34.685 1503.4785 02:58:58.42M 2015-10-06T01:56:54.909Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.593 34.686 1503.4791 02:58:58.62M 2015-10-06T01:56:55.114Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.593 34.686 1503.4799 02:58:58.82M 2015-10-06T01:56:55.319Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.593 34.686 1503.4805 02:58:59.04M 2015-10-06T01:56:55.564Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.594 34.687 1503.4812 02:58:59.24M 2015-10-06T01:56:55.724Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.595 34.688 1503.4821 02:58:59.49M 2015-10-06T01:56:55.924Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.596 34.688 1503.4827 02:58:59.64M 2015-10-06T01:56:56.129Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.596 34.689 1503.4839 02:58:59.84M 2015-10-06T01:56:56.329Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.597 34.690 1503.4851 02:59:00.06M 2015-10-06T01:56:56.534Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.598 34.691 1503.4865 02:59:00.25M 2015-10-06T01:56:56.734Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.599 34.691 1503.4871 02:59:00.45M 2015-10-06T01:56:56.939Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.599 34.691 1503.4866 02:59:00.65M 2015-10-06T01:56:57.144Z|I-OCEAN7-304-XXXX| 26.54 13.983 41.599 34.692 1503.4855 02:59:00.85M 2015-10-06T01:56:57.349Z|I-OCEAN7-304-XXXX| 26.54 13.983 41.599 34.691 1503.4854 02:59:01.07M 2015-10-06T01:56:57.549Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.598 34.691 1503.4850 02:59:01.27M 2015-10-06T01:56:57.754Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.598 34.690 1503.4855 02:59:01.47M 2015-10-06T01:56:57.954Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.597 34.690 1503.4849 02:59:01.67M 2015-10-06T01:56:58.159Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.596 34.689 1503.4840 02:59:01.87M 2015-10-06T01:56:58.364Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.596 34.689 1503.4844 02:59:02.09M 2015-10-06T01:56:58.579Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.597 34.689 1503.4844 02:59:02.29M 2015-10-06T01:56:58.769Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.596 34.689 1503.4835 02:59:02.50M 2015-10-06T01:56:58.969Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.595 34.688 1503.4833 02:59:02.68M 2015-10-06T01:56:59.174Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.595 34.687 1503.4827 02:59:02.88M 2015-10-06T01:56:59.374Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.593 34.686 1503.4812 02:59:03.10M 2015-10-06T01:56:59.579Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.592 34.684 1503.4791 02:59:03.30M 2015-10-06T01:56:59.784Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.576 34.670 1503.4615 02:59:03.50M 2015-10-06T01:56:59.989Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.574 34.668 1503.4587 02:59:03.70M