2015-10-06T01:55:00.199Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.599 34.692 1503.4855 02:57:03.90M 2015-10-06T01:55:00.399Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.599 34.692 1503.4861 02:57:04.12M 2015-10-06T01:55:00.604Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.600 34.693 1503.4865 02:57:04.32M 2015-10-06T01:55:00.809Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.600 34.693 1503.4861 02:57:04.52M 2015-10-06T01:55:01.009Z|I-OCEAN7-304-XXXX| 26.56 13.982 41.599 34.693 1503.4849 02:57:04.72M 2015-10-06T01:55:01.214Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.599 34.692 1503.4838 02:57:04.92M 2015-10-06T01:55:01.419Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.598 34.692 1503.4817 02:57:05.13M 2015-10-06T01:55:01.619Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.597 34.691 1503.4803 02:57:05.34M 2015-10-06T01:55:01.824Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.597 34.692 1503.4811 02:57:05.53M 2015-10-06T01:55:02.060Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.598 34.692 1503.4814 02:57:05.73M 2015-10-06T01:55:02.229Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.598 34.692 1503.4811 02:57:05.93M 2015-10-06T01:55:02.449Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.602 34.697 1503.4852 02:57:06.15M 2015-10-06T01:55:02.634Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.601 34.696 1503.4841 02:57:06.37M 2015-10-06T01:55:02.840Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.600 34.695 1503.4835 02:57:06.55M 2015-10-06T01:55:03.044Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.599 34.694 1503.4823 02:57:06.75M 2015-10-06T01:55:03.244Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.599 34.693 1503.4814 02:57:06.95M 2015-10-06T01:55:03.449Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.591 34.686 1503.4723 02:57:07.17M 2015-10-06T01:55:03.649Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.590 34.685 1503.4712 02:57:07.36M 2015-10-06T01:55:03.899Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.589 34.685 1503.4706 02:57:07.56M 2015-10-06T01:55:04.060Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.589 34.685 1503.4712 02:57:07.81M 2015-10-06T01:55:04.259Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.589 34.685 1503.4703 02:57:07.96M 2015-10-06T01:55:04.464Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.589 34.685 1503.4701 02:57:08.18M 2015-10-06T01:55:04.664Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.589 34.685 1503.4701 02:57:08.38M 2015-10-06T01:55:04.869Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.589 34.685 1503.4694 02:57:08.58M 2015-10-06T01:55:05.069Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.590 34.685 1503.4701 02:57:08.78M 2015-10-06T01:55:05.274Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.590 34.686 1503.4714 02:57:09.00M 2015-10-06T01:55:05.479Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.591 34.687 1503.4730 02:57:09.20M 2015-10-06T01:55:05.679Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.593 34.688 1503.4745 02:57:09.39M 2015-10-06T01:55:05.884Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.593 34.688 1503.4762 02:57:09.59M 2015-10-06T01:55:06.084Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.594 34.689 1503.4766 02:57:09.79M 2015-10-06T01:55:06.289Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.594 34.689 1503.4768 02:57:10.01M 2015-10-06T01:55:06.494Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.594 34.689 1503.4768 02:57:10.21M 2015-10-06T01:55:06.699Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.599 34.694 1503.4808 02:57:10.41M 2015-10-06T01:55:06.915Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.594 34.690 1503.4757 02:57:10.61M 2015-10-06T01:55:07.099Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.594 34.689 1503.4750 02:57:10.82M 2015-10-06T01:55:07.305Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.593 34.688 1503.4733 02:57:11.02M 2015-10-06T01:55:07.510Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.592 34.688 1503.4723 02:57:11.23M 2015-10-06T01:55:07.710Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.598 34.693 1503.4790 02:57:11.42M 2015-10-06T01:55:07.915Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.599 34.694 1503.4803 02:57:11.62M 2015-10-06T01:55:08.120Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.600 34.695 1503.4811 02:57:11.82M 2015-10-06T01:55:08.320Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.600 34.695 1503.4812 02:57:12.04M 2015-10-06T01:55:08.525Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.600 34.695 1503.4814 02:57:12.24M 2015-10-06T01:55:08.730Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.600 34.695 1503.4813 02:57:12.44M 2015-10-06T01:55:08.930Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.601 34.696 1503.4829 02:57:12.64M 2015-10-06T01:55:09.130Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.602 34.697 1503.4847 02:57:12.84M 2015-10-06T01:55:09.335Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.596 34.692 1503.4785 02:57:13.05M 2015-10-06T01:55:09.535Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.595 34.690 1503.4773 02:57:13.25M 2015-10-06T01:55:09.745Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.595 34.690 1503.4774 02:57:13.45M 2015-10-06T01:55:09.945Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.596 34.691 1503.4779 02:57:13.65M 2015-10-06T01:55:10.145Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.596 34.691 1503.4775 02:57:13.85M 2015-10-06T01:55:10.350Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.595 34.691 1503.4766 02:57:14.07M 2015-10-06T01:55:10.550Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.599 34.694 1503.4801 02:57:14.27M 2015-10-06T01:55:10.760Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.599 34.695 1503.4800 02:57:14.47M 2015-10-06T01:55:10.960Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.599 34.695 1503.4797 02:57:14.67M 2015-10-06T01:55:11.160Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.600 34.695 1503.4811 02:57:14.87M 2015-10-06T01:55:11.385Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.600 34.695 1503.4817 02:57:15.08M 2015-10-06T01:55:11.570Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.599 34.694 1503.4814 02:57:15.30M 2015-10-06T01:55:11.770Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.599 34.694 1503.4814 02:57:15.49M 2015-10-06T01:55:11.975Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.599 34.694 1503.4823 02:57:15.68M 2015-10-06T01:55:12.175Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.599 34.694 1503.4818 02:57:15.88M 2015-10-06T01:55:12.380Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.599 34.693 1503.4816 02:57:16.10M 2015-10-06T01:55:12.585Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.599 34.694 1503.4816 02:57:16.30M 2015-10-06T01:55:12.790Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.599 34.694 1503.4823 02:57:16.50M 2015-10-06T01:55:12.990Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.606 34.700 1503.4907 02:57:16.70M 2015-10-06T01:55:13.195Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.603 34.696 1503.4879 02:57:16.90M 2015-10-06T01:55:13.395Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.602 34.696 1503.4883 02:57:17.12M 2015-10-06T01:55:13.600Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.602 34.695 1503.4877 02:57:17.31M 2015-10-06T01:55:13.800Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.602 34.695 1503.4880 02:57:17.51M 2015-10-06T01:55:14.005Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.602 34.695 1503.4869 02:57:17.71M 2015-10-06T01:55:14.210Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.602 34.696 1503.4867 02:57:17.91M 2015-10-06T01:55:14.410Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.602 34.696 1503.4863 02:57:18.13M 2015-10-06T01:55:14.615Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.602 34.696 1503.4858 02:57:18.33M 2015-10-06T01:55:14.815Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.602 34.697 1503.4858 02:57:18.53M 2015-10-06T01:55:15.020Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.603 34.697 1503.4861 02:57:18.73M 2015-10-06T01:55:15.220Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.603 34.698 1503.4862 02:57:18.93M 2015-10-06T01:55:15.425Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.603 34.698 1503.4857 02:57:19.14M 2015-10-06T01:55:15.660Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.604 34.699 1503.4857 02:57:19.34M 2015-10-06T01:55:15.850Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.597 34.692 1503.4783 02:57:19.54M 2015-10-06T01:55:16.035Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.595 34.690 1503.4761 02:57:19.76M 2015-10-06T01:55:16.235Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.593 34.688 1503.4736 02:57:19.94M 2015-10-06T01:55:16.440Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.593 34.689 1503.4738 02:57:20.16M 2015-10-06T01:55:16.645Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.593 34.688 1503.4730 02:57:20.36M 2015-10-06T01:55:16.850Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.592 34.688 1503.4719 02:57:20.56M 2015-10-06T01:55:17.050Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.593 34.689 1503.4724 02:57:20.76M 2015-10-06T01:55:17.260Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.593 34.689 1503.4724 02:57:20.96M 2015-10-06T01:55:17.455Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.601 34.696 1503.4819 02:57:21.17M 2015-10-06T01:55:17.660Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.602 34.697 1503.4835 02:57:21.37M 2015-10-06T01:55:17.865Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.604 34.699 1503.4855 02:57:21.58M 2015-10-06T01:55:18.065Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.603 34.698 1503.4850 02:57:21.77M 2015-10-06T01:55:18.270Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.602 34.697 1503.4847 02:57:21.97M 2015-10-06T01:55:18.470Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.601 34.696 1503.4845 02:57:22.19M 2015-10-06T01:55:18.675Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.601 34.695 1503.4843 02:57:22.39M 2015-10-06T01:55:18.880Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.592 34.687 1503.4738 02:57:22.59M 2015-10-06T01:55:19.125Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.591 34.686 1503.4723 02:57:22.79M 2015-10-06T01:55:19.301Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.590 34.685 1503.4712 02:57:23.05M 2015-10-06T01:55:19.485Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.589 34.684 1503.4698 02:57:23.21M 2015-10-06T01:55:19.690Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.588 34.683 1503.4694 02:57:23.40M 2015-10-06T01:55:19.895Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.587 34.682 1503.4694 02:57:23.60M 2015-10-06T01:55:20.100Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.592 34.687 1503.4741 02:57:23.80M 2015-10-06T01:55:20.315Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.592 34.687 1503.4752 02:57:24.02M 2015-10-06T01:55:20.500Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.593 34.688 1503.4766 02:57:24.24M 2015-10-06T01:55:20.705Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.594 34.689 1503.4777 02:57:24.42M 2015-10-06T01:55:20.910Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.595 34.690 1503.4781 02:57:24.62M 2015-10-06T01:55:21.115Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.603 34.697 1503.4861 02:57:24.82M 2015-10-06T01:55:21.315Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.602 34.696 1503.4854 02:57:25.04M 2015-10-06T01:55:21.520Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.601 34.695 1503.4839 02:57:25.23M 2015-10-06T01:55:21.720Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.600 34.694 1503.4824 02:57:25.43M 2015-10-06T01:55:21.925Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.598 34.691 1503.4861 02:57:25.63M 2015-10-06T01:55:22.125Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.597 34.690 1503.4850 02:57:25.83M 2015-10-06T01:55:22.330Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.596 34.689 1503.4838 02:57:26.05M 2015-10-06T01:55:22.530Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.595 34.688 1503.4829 02:57:26.25M 2015-10-06T01:55:22.740Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.599 34.691 1503.4866 02:57:26.45M 2015-10-06T01:55:22.940Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.599 34.692 1503.4867 02:57:26.65M 2015-10-06T01:55:23.143Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.599 34.691 1503.4856 02:57:26.85M 2015-10-06T01:55:23.345Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.589 34.683 1503.4758 02:57:27.07M 2015-10-06T01:55:23.550Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.589 34.683 1503.4750 02:57:27.27M 2015-10-06T01:55:23.750Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.588 34.683 1503.4734 02:57:27.46M 2015-10-06T01:55:23.955Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.588 34.682 1503.4723 02:57:27.66M 2015-10-06T01:55:24.160Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.590 34.685 1503.4751 02:57:27.86M 2015-10-06T01:55:24.360Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.591 34.685 1503.4746 02:57:28.08M 2015-10-06T01:55:24.565Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.591 34.686 1503.4741 02:57:28.28M 2015-10-06T01:55:24.780Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.592 34.687 1503.4745 02:57:28.48M 2015-10-06T01:55:24.965Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.592 34.688 1503.4744 02:57:28.69M 2015-10-06T01:55:25.170Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.593 34.689 1503.4753 02:57:28.87M 2015-10-06T01:55:25.375Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.594 34.689 1503.4757 02:57:29.10M 2015-10-06T01:55:25.580Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.601 34.696 1503.4839 02:57:29.29M 2015-10-06T01:55:25.780Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.602 34.697 1503.4846 02:57:29.49M 2015-10-06T01:55:25.985Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.603 34.698 1503.4857 02:57:29.69M 2015-10-06T01:55:26.190Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.604 34.698 1503.4865 02:57:29.89M 2015-10-06T01:55:26.390Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.604 34.698 1503.4863 02:57:30.11M 2015-10-06T01:55:26.595Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.605 34.699 1503.4872 02:57:30.31M 2015-10-06T01:55:26.795Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.605 34.700 1503.4883 02:57:30.51M 2015-10-06T01:55:27.000Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.606 34.700 1503.4882 02:57:30.71M 2015-10-06T01:55:27.220Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.606 34.700 1503.4885 02:57:30.91M 2015-10-06T01:55:27.405Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.606 34.701 1503.4886 02:57:31.12M 2015-10-06T01:55:27.610Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.606 34.701 1503.4885 02:57:31.32M 2015-10-06T01:55:27.811Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.607 34.702 1503.4880 02:57:31.52M 2015-10-06T01:55:28.015Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.607 34.702 1503.4883 02:57:31.72M 2015-10-06T01:55:28.221Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.607 34.702 1503.4877 02:57:31.92M 2015-10-06T01:55:28.421Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.607 34.702 1503.4873 02:57:32.14M 2015-10-06T01:55:28.625Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.607 34.702 1503.4871 02:57:32.34M 2015-10-06T01:55:28.825Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.607 34.703 1503.4875 02:57:32.54M 2015-10-06T01:55:29.030Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.607 34.702 1503.4880 02:57:32.74M 2015-10-06T01:55:29.295Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.607 34.702 1503.4886 02:57:32.94M 2015-10-06T01:55:29.435Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.607 34.702 1503.4896 02:57:33.22M 2015-10-06T01:55:29.635Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.607 34.702 1503.4896 02:57:33.35M 2015-10-06T01:55:29.841Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.607 34.702 1503.4901 02:57:33.55M 2015-10-06T01:55:30.046Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.608 34.702 1503.4900 02:57:33.75M 2015-10-06T01:55:30.250Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.607 34.702 1503.4889 02:57:33.95M 2015-10-06T01:55:30.450Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.607 34.701 1503.4885 02:57:34.17M 2015-10-06T01:55:30.650Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.606 34.700 1503.4888 02:57:34.37M 2015-10-06T01:55:30.856Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.604 34.698 1503.4863 02:57:34.57M 2015-10-06T01:55:31.061Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.602 34.697 1503.4846 02:57:34.77M 2015-10-06T01:55:31.261Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.600 34.694 1503.4827 02:57:34.97M 2015-10-06T01:55:31.466Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.599 34.694 1503.4818 02:57:35.18M 2015-10-06T01:55:31.671Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.600 34.694 1503.4819 02:57:35.38M 2015-10-06T01:55:31.900Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.596 34.691 1503.4768 02:57:35.58M 2015-10-06T01:55:32.076Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.595 34.690 1503.4761 02:57:35.78M 2015-10-06T01:55:32.276Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.595 34.690 1503.4760 02:57:36.00M 2015-10-06T01:55:32.481Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.601 34.696 1503.4819 02:57:36.20M 2015-10-06T01:55:32.686Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.602 34.697 1503.4835 02:57:36.40M 2015-10-06T01:55:32.886Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.602 34.697 1503.4840 02:57:36.60M 2015-10-06T01:55:33.091Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.602 34.697 1503.4834 02:57:36.79M 2015-10-06T01:55:33.291Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.601 34.696 1503.4843 02:57:37.02M 2015-10-06T01:55:33.496Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.601 34.696 1503.4844 02:57:37.21M 2015-10-06T01:55:33.716Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.596 34.691 1503.4788 02:57:37.41M 2015-10-06T01:55:33.906Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.601 34.695 1503.4838 02:57:37.63M 2015-10-06T01:55:34.106Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.600 34.694 1503.4832 02:57:37.81M 2015-10-06T01:55:34.356Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.600 34.694 1503.4828 02:57:38.03M 2015-10-06T01:55:34.511Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.599 34.693 1503.4840 02:57:38.28M 2015-10-06T01:55:34.716Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.600 34.694 1503.4847 02:57:38.43M 2015-10-06T01:55:34.911Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.598 34.692 1503.4821 02:57:38.63M 2015-10-06T01:55:35.121Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.598 34.693 1503.4823 02:57:38.82M 2015-10-06T01:55:35.321Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.599 34.693 1503.4827 02:57:39.05M 2015-10-06T01:55:35.526Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.600 34.694 1503.4838 02:57:39.24M 2015-10-06T01:55:35.726Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.596 34.690 1503.4796 02:57:39.44M 2015-10-06T01:55:35.936Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.596 34.691 1503.4791 02:57:39.64M 2015-10-06T01:55:36.136Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.597 34.691 1503.4790 02:57:39.84M 2015-10-06T01:55:36.336Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.597 34.692 1503.4800 02:57:40.06M 2015-10-06T01:55:36.541Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.597 34.692 1503.4806 02:57:40.26M 2015-10-06T01:55:36.746Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.592 34.687 1503.4749 02:57:40.46M 2015-10-06T01:55:36.951Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.594 34.689 1503.4777 02:57:40.66M 2015-10-06T01:55:37.151Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.595 34.690 1503.4788 02:57:40.86M 2015-10-06T01:55:37.356Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.608 34.701 1503.4921 02:57:41.08M 2015-10-06T01:55:37.556Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.605 34.699 1503.4886 02:57:41.27M 2015-10-06T01:55:37.761Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.604 34.698 1503.4874 02:57:41.47M 2015-10-06T01:55:37.961Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.602 34.697 1503.4858 02:57:41.67M 2015-10-06T01:55:38.186Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.601 34.696 1503.4855 02:57:41.87M 2015-10-06T01:55:38.366Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.601 34.695 1503.4844 02:57:42.11M 2015-10-06T01:55:38.571Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.601 34.695 1503.4834 02:57:42.29M 2015-10-06T01:55:38.776Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.598 34.693 1503.4806 02:57:42.49M 2015-10-06T01:55:38.976Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.599 34.694 1503.4814 02:57:42.69M 2015-10-06T01:55:39.183Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.599 34.694 1503.4808 02:57:42.88M 2015-10-06T01:55:39.431Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.599 34.694 1503.4808 02:57:43.10M 2015-10-06T01:55:39.586Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.600 34.695 1503.4816 02:57:43.35M 2015-10-06T01:55:39.791Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.600 34.696 1503.4814 02:57:43.50M 2015-10-06T01:55:39.991Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.601 34.696 1503.4821 02:57:43.70M 2015-10-06T01:55:40.196Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.601 34.696 1503.4819 02:57:43.90M 2015-10-06T01:55:40.401Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.602 34.697 1503.4828 02:57:44.12M 2015-10-06T01:55:40.601Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.602 34.697 1503.4838 02:57:44.32M 2015-10-06T01:55:40.806Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.602 34.697 1503.4836 02:57:44.52M 2015-10-06T01:55:41.006Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.602 34.697 1503.4838 02:57:44.72M 2015-10-06T01:55:41.211Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.602 34.697 1503.4833 02:57:44.91M 2015-10-06T01:55:41.416Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.602 34.697 1503.4834 02:57:45.14M 2015-10-06T01:55:41.616Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.602 34.697 1503.4838 02:57:45.33M 2015-10-06T01:55:41.823Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.601 34.696 1503.4841 02:57:45.53M 2015-10-06T01:55:42.021Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.601 34.696 1503.4854 02:57:45.73M 2015-10-06T01:55:42.226Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.601 34.695 1503.4856 02:57:45.93M 2015-10-06T01:55:42.431Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.601 34.695 1503.4861 02:57:46.15M 2015-10-06T01:55:42.651Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.602 34.695 1503.4866 02:57:46.35M 2015-10-06T01:55:42.836Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.602 34.696 1503.4874 02:57:46.56M 2015-10-06T01:55:43.041Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.601 34.695 1503.4863 02:57:46.75M 2015-10-06T01:55:43.241Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.600 34.694 1503.4839 02:57:46.95M 2015-10-06T01:55:43.446Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.600 34.694 1503.4841 02:57:47.17M 2015-10-06T01:55:43.646Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.600 34.694 1503.4843 02:57:47.36M 2015-10-06T01:55:43.851Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.600 34.694 1503.4846 02:57:47.56M 2015-10-06T01:55:44.051Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.601 34.695 1503.4843 02:57:47.76M 2015-10-06T01:55:44.260Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.601 34.695 1503.4849 02:57:47.96M 2015-10-06T01:55:44.463Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.601 34.695 1503.4855 02:57:48.18M 2015-10-06T01:55:44.661Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.601 34.695 1503.4849 02:57:48.38M 2015-10-06T01:55:44.866Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.601 34.695 1503.4838 02:57:48.58M 2015-10-06T01:55:45.071Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.600 34.694 1503.4828 02:57:48.78M 2015-10-06T01:55:45.271Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.600 34.694 1503.4835 02:57:49.00M 2015-10-06T01:55:45.476Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.600 34.694 1503.4834 02:57:49.19M 2015-10-06T01:55:45.676Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.600 34.695 1503.4823 02:57:49.39M 2015-10-06T01:55:45.881Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.600 34.694 1503.4829 02:57:49.59M 2015-10-06T01:55:46.081Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.600 34.695 1503.4839 02:57:49.79M 2015-10-06T01:55:46.286Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.601 34.695 1503.4854 02:57:50.01M 2015-10-06T01:55:46.491Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.601 34.695 1503.4860 02:57:50.21M 2015-10-06T01:55:46.691Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.601 34.695 1503.4852 02:57:50.41M 2015-10-06T01:55:46.896Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.600 34.694 1503.4851 02:57:50.61M 2015-10-06T01:55:47.116Z|I-OCEAN7-304-XXXX| 26.56 13.982 41.600 34.693 1503.4849 02:57:50.81M 2015-10-06T01:55:47.301Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.599 34.692 1503.4844 02:57:51.04M 2015-10-06T01:55:47.540Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.599 34.692 1503.4844 02:57:51.22M 2015-10-06T01:55:47.711Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.598 34.692 1503.4835 02:57:51.42M 2015-10-06T01:55:47.940Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.598 34.692 1503.4840 02:57:51.62M 2015-10-06T01:55:48.116Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.598 34.692 1503.4841 02:57:51.82M 2015-10-06T01:55:48.316Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.598 34.692 1503.4834 02:57:52.04M 2015-10-06T01:55:48.521Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.598 34.692 1503.4827 02:57:52.24M 2015-10-06T01:55:48.721Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.597 34.691 1503.4813 02:57:52.44M 2015-10-06T01:55:48.926Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.598 34.692 1503.4817 02:57:52.64M 2015-10-06T01:55:49.131Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.598 34.692 1503.4819 02:57:52.83M 2015-10-06T01:55:49.331Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.599 34.693 1503.4823 02:57:53.05M 2015-10-06T01:55:49.536Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.599 34.693 1503.4825 02:57:53.25M 2015-10-06T01:55:49.736Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.599 34.694 1503.4836 02:57:53.45M 2015-10-06T01:55:49.942Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.600 34.694 1503.4833 02:57:53.65M 2015-10-06T01:55:50.146Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.600 34.694 1503.4835 02:57:53.85M 2015-10-06T01:55:50.346Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.600 34.695 1503.4832 02:57:54.07M 2015-10-06T01:55:50.551Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.600 34.694 1503.4830 02:57:54.27M 2015-10-06T01:55:50.756Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.599 34.694 1503.4825 02:57:54.47M 2015-10-06T01:55:50.956Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.599 34.694 1503.4830 02:57:54.67M 2015-10-06T01:55:51.156Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.599 34.694 1503.4832 02:57:54.86M 2015-10-06T01:55:51.361Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.600 34.694 1503.4838 02:57:55.08M 2015-10-06T01:55:51.583Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.600 34.694 1503.4846 02:57:55.28M 2015-10-06T01:55:51.766Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.600 34.694 1503.4857 02:57:55.50M 2015-10-06T01:55:51.971Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.601 34.694 1503.4863 02:57:55.68M 2015-10-06T01:55:52.176Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.600 34.694 1503.4865 02:57:55.88M 2015-10-06T01:55:52.377Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.600 34.694 1503.4863 02:57:56.10M 2015-10-06T01:55:52.582Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.597 34.691 1503.4827 02:57:56.30M 2015-10-06T01:55:52.783Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.597 34.691 1503.4824 02:57:56.50M 2015-10-06T01:55:52.987Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.597 34.690 1503.4822 02:57:56.70M 2015-10-06T01:55:53.187Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.596 34.690 1503.4823 02:57:56.90M 2015-10-06T01:55:53.392Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.596 34.690 1503.4816 02:57:57.11M 2015-10-06T01:55:53.596Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.595 34.689 1503.4797 02:57:57.31M 2015-10-06T01:55:53.802Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.595 34.689 1503.4792 02:57:57.51M 2015-10-06T01:55:54.002Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.594 34.688 1503.4789 02:57:57.71M 2015-10-06T01:55:54.202Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.595 34.689 1503.4790 02:57:57.91M 2015-10-06T01:55:54.407Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.595 34.689 1503.4790 02:57:58.13M 2015-10-06T01:55:54.612Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.595 34.689 1503.4792 02:57:58.32M 2015-10-06T01:55:54.816Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.595 34.689 1503.4800 02:57:58.52M 2015-10-06T01:55:55.017Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.596 34.690 1503.4816 02:57:58.73M 2015-10-06T01:55:55.222Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.596 34.690 1503.4819 02:57:58.92M 2015-10-06T01:55:55.424Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.604 34.697 1503.4897 02:57:59.14M 2015-10-06T01:55:55.627Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.604 34.697 1503.4901 02:57:59.34M 2015-10-06T01:55:55.827Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.604 34.697 1503.4894 02:57:59.54M 2015-10-06T01:55:56.047Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.604 34.698 1503.4894 02:57:59.74M 2015-10-06T01:55:56.232Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.605 34.698 1503.4902 02:57:59.96M 2015-10-06T01:55:56.437Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.604 34.698 1503.4900 02:58:00.16M 2015-10-06T01:55:56.642Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.604 34.697 1503.4902 02:58:00.36M 2015-10-06T01:55:56.847Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.604 34.697 1503.4910 02:58:00.56M 2015-10-06T01:55:57.047Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.603 34.696 1503.4900 02:58:00.76M 2015-10-06T01:55:57.252Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.603 34.696 1503.4901 02:58:00.95M 2015-10-06T01:55:57.457Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.602 34.695 1503.4889 02:58:01.17M 2015-10-06T01:55:57.657Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.601 34.695 1503.4882 02:58:01.37M 2015-10-06T01:55:57.857Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.601 34.694 1503.4867 02:58:01.57M 2015-10-06T01:55:58.066Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.601 34.694 1503.4857 02:58:01.77M 2015-10-06T01:55:58.267Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.600 34.694 1503.4839 02:58:01.97M 2015-10-06T01:55:58.472Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.599 34.693 1503.4827 02:58:02.19M 2015-10-06T01:55:58.672Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.599 34.693 1503.4828 02:58:02.39M 2015-10-06T01:55:58.877Z|I-OCEAN7-304-XXXX| 26.56 13.982 41.599 34.693 1503.4829 02:58:02.59M 2015-10-06T01:55:59.077Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.598 34.692 1503.4819 02:58:02.79M 2015-10-06T01:55:59.300Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.598 34.692 1503.4813 02:58:03.00M 2015-10-06T01:55:59.482Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.599 34.693 1503.4813 02:58:03.20M 2015-10-06T01:55:59.687Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.599 34.693 1503.4819 02:58:03.40M 2015-10-06T01:55:59.892Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.599 34.694 1503.4821 02:58:03.60M