2015-10-06T01:54:00.106Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.606 34.694 1503.5034 02:56:03.82M 2015-10-06T01:54:00.307Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.605 34.693 1503.5029 02:56:04.02M 2015-10-06T01:54:00.540Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.604 34.692 1503.5024 02:56:04.22M 2015-10-06T01:54:00.712Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.603 34.691 1503.5007 02:56:04.42M 2015-10-06T01:54:00.917Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.602 34.690 1503.5000 02:56:04.62M 2015-10-06T01:54:01.140Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.601 34.689 1503.4998 02:56:04.82M 2015-10-06T01:54:01.322Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.600 34.689 1503.4989 02:56:05.04M 2015-10-06T01:54:01.527Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.593 34.682 1503.4910 02:56:05.24M 2015-10-06T01:54:01.727Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.593 34.681 1503.4900 02:56:05.44M 2015-10-06T01:54:01.927Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.592 34.681 1503.4895 02:56:05.64M 2015-10-06T01:54:02.137Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.592 34.681 1503.4899 02:56:05.83M 2015-10-06T01:54:02.337Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.592 34.681 1503.4890 02:56:06.06M 2015-10-06T01:54:02.542Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.593 34.682 1503.4890 02:56:06.25M 2015-10-06T01:54:02.744Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.593 34.682 1503.4896 02:56:06.45M 2015-10-06T01:54:02.947Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.593 34.682 1503.4889 02:56:06.65M 2015-10-06T01:54:03.152Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.594 34.684 1503.4902 02:56:06.85M 2015-10-06T01:54:03.352Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.596 34.685 1503.4915 02:56:07.07M 2015-10-06T01:54:03.552Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.596 34.686 1503.4921 02:56:07.27M 2015-10-06T01:54:03.757Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.596 34.686 1503.4923 02:56:07.47M 2015-10-06T01:54:03.962Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.596 34.686 1503.4927 02:56:07.67M 2015-10-06T01:54:04.162Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.597 34.686 1503.4927 02:56:07.86M 2015-10-06T01:54:04.383Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.597 34.687 1503.4921 02:56:08.08M 2015-10-06T01:54:04.572Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.600 34.690 1503.4943 02:56:08.30M 2015-10-06T01:54:04.772Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.599 34.690 1503.4928 02:56:08.48M 2015-10-06T01:54:04.977Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.599 34.689 1503.4934 02:56:08.68M 2015-10-06T01:54:05.177Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.600 34.690 1503.4930 02:56:08.88M 2015-10-06T01:54:05.384Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.600 34.690 1503.4945 02:56:09.10M 2015-10-06T01:54:05.587Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.601 34.691 1503.4957 02:56:09.30M 2015-10-06T01:54:05.787Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.602 34.692 1503.4969 02:56:09.50M 2015-10-06T01:54:05.992Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.603 34.692 1503.4987 02:56:09.70M 2015-10-06T01:54:06.197Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.602 34.692 1503.4985 02:56:09.90M 2015-10-06T01:54:06.397Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.602 34.691 1503.4976 02:56:10.11M 2015-10-06T01:54:06.618Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.602 34.691 1503.4973 02:56:10.31M 2015-10-06T01:54:06.807Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.602 34.692 1503.4977 02:56:10.51M 2015-10-06T01:54:07.007Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.602 34.691 1503.4985 02:56:10.71M 2015-10-06T01:54:07.207Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.602 34.691 1503.4989 02:56:10.91M 2015-10-06T01:54:07.412Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.602 34.690 1503.5001 02:56:11.13M 2015-10-06T01:54:07.617Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.603 34.690 1503.5016 02:56:11.32M 2015-10-06T01:54:07.817Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.603 34.691 1503.5021 02:56:11.53M 2015-10-06T01:54:08.024Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.604 34.692 1503.5024 02:56:11.72M 2015-10-06T01:54:08.227Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.605 34.692 1503.5029 02:56:11.93M 2015-10-06T01:54:08.427Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.605 34.693 1503.5037 02:56:12.14M 2015-10-06T01:54:08.632Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.606 34.694 1503.5048 02:56:12.34M 2015-10-06T01:54:08.847Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.606 34.694 1503.5048 02:56:12.54M 2015-10-06T01:54:09.037Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.606 34.695 1503.5044 02:56:12.76M 2015-10-06T01:54:09.260Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.607 34.695 1503.5054 02:56:12.94M 2015-10-06T01:54:09.447Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.607 34.694 1503.5055 02:56:13.16M 2015-10-06T01:54:09.642Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.607 34.694 1503.5067 02:56:13.36M 2015-10-06T01:54:09.852Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.606 34.694 1503.5062 02:56:13.55M 2015-10-06T01:54:10.052Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.606 34.694 1503.5049 02:56:13.76M 2015-10-06T01:54:10.252Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.607 34.695 1503.5040 02:56:13.95M 2015-10-06T01:54:10.460Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.606 34.695 1503.5027 02:56:14.17M 2015-10-06T01:54:10.665Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.605 34.694 1503.5013 02:56:14.37M 2015-10-06T01:54:10.863Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.604 34.691 1503.5072 02:56:14.57M 2015-10-06T01:54:11.067Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.604 34.690 1503.5056 02:56:14.77M 2015-10-06T01:54:11.267Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.603 34.689 1503.5055 02:56:14.97M 2015-10-06T01:54:11.472Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.602 34.688 1503.5045 02:56:15.19M 2015-10-06T01:54:11.677Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.601 34.687 1503.5038 02:56:15.39M 2015-10-06T01:54:11.877Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.600 34.687 1503.5039 02:56:15.59M 2015-10-06T01:54:12.082Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.600 34.686 1503.5044 02:56:15.79M 2015-10-06T01:54:12.287Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.601 34.686 1503.5051 02:56:16.00M 2015-10-06T01:54:12.487Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.601 34.687 1503.5037 02:56:16.21M 2015-10-06T01:54:12.692Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.600 34.686 1503.5027 02:56:16.40M 2015-10-06T01:54:12.892Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.600 34.687 1503.5016 02:56:16.60M 2015-10-06T01:54:13.097Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.600 34.687 1503.5005 02:56:16.80M 2015-10-06T01:54:13.317Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.600 34.687 1503.4998 02:56:17.02M 2015-10-06T01:54:13.503Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.600 34.688 1503.4996 02:56:17.23M 2015-10-06T01:54:13.707Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.600 34.688 1503.4993 02:56:17.42M 2015-10-06T01:54:13.907Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.600 34.688 1503.4988 02:56:17.62M 2015-10-06T01:54:14.112Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.601 34.689 1503.4994 02:56:17.81M 2015-10-06T01:54:14.312Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.600 34.689 1503.4985 02:56:18.03M 2015-10-06T01:54:14.517Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.601 34.689 1503.4993 02:56:18.23M 2015-10-06T01:54:14.722Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.601 34.689 1503.4988 02:56:18.43M 2015-10-06T01:54:14.927Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.600 34.688 1503.4989 02:56:18.63M 2015-10-06T01:54:15.127Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.601 34.689 1503.5001 02:56:18.83M 2015-10-06T01:54:15.327Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.609 34.696 1503.5081 02:56:19.05M 2015-10-06T01:54:15.532Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.609 34.697 1503.5085 02:56:19.25M 2015-10-06T01:54:15.732Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.609 34.697 1503.5081 02:56:19.45M 2015-10-06T01:54:15.943Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.609 34.696 1503.5078 02:56:19.64M 2015-10-06T01:54:16.142Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.608 34.696 1503.5072 02:56:19.85M 2015-10-06T01:54:16.342Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.608 34.696 1503.5068 02:56:20.06M 2015-10-06T01:54:16.552Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.607 34.695 1503.5059 02:56:20.26M 2015-10-06T01:54:16.752Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.607 34.695 1503.5056 02:56:20.46M 2015-10-06T01:54:16.957Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.605 34.694 1503.5039 02:56:20.66M 2015-10-06T01:54:17.152Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.604 34.692 1503.5023 02:56:20.86M 2015-10-06T01:54:17.357Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.603 34.691 1503.5006 02:56:21.08M 2015-10-06T01:54:17.567Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.602 34.690 1503.4990 02:56:21.28M 2015-10-06T01:54:17.782Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.601 34.690 1503.4977 02:56:21.48M 2015-10-06T01:54:17.967Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.600 34.689 1503.4966 02:56:21.69M 2015-10-06T01:54:18.172Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.599 34.688 1503.4946 02:56:21.87M 2015-10-06T01:54:18.372Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.597 34.687 1503.4932 02:56:22.09M 2015-10-06T01:54:18.577Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.597 34.687 1503.4933 02:56:22.29M 2015-10-06T01:54:18.782Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.597 34.687 1503.4927 02:56:22.49M 2015-10-06T01:54:19.020Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.598 34.687 1503.4927 02:56:22.69M 2015-10-06T01:54:19.187Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.597 34.687 1503.4927 02:56:22.89M 2015-10-06T01:54:19.392Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.598 34.687 1503.4935 02:56:23.11M 2015-10-06T01:54:19.597Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.599 34.688 1503.4939 02:56:23.31M 2015-10-06T01:54:19.797Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.599 34.689 1503.4935 02:56:23.51M 2015-10-06T01:54:20.002Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.599 34.689 1503.4939 02:56:23.71M 2015-10-06T01:54:20.202Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.599 34.689 1503.4934 02:56:23.91M 2015-10-06T01:54:20.407Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.599 34.689 1503.4929 02:56:24.12M 2015-10-06T01:54:20.613Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.599 34.688 1503.4928 02:56:24.32M 2015-10-06T01:54:20.820Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.598 34.688 1503.4922 02:56:24.52M 2015-10-06T01:54:21.018Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.598 34.688 1503.4917 02:56:24.72M 2015-10-06T01:54:21.218Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.598 34.687 1503.4926 02:56:24.92M 2015-10-06T01:54:21.418Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.597 34.687 1503.4930 02:56:25.14M 2015-10-06T01:54:21.623Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.597 34.686 1503.4926 02:56:25.33M 2015-10-06T01:54:21.828Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.595 34.684 1503.4919 02:56:25.53M 2015-10-06T01:54:22.028Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.594 34.683 1503.4906 02:56:25.73M 2015-10-06T01:54:22.253Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.578 34.668 1503.4733 02:56:25.93M 2015-10-06T01:54:22.438Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.560 34.651 1503.4525 02:56:26.17M 2015-10-06T01:54:22.660Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.558 34.649 1503.4517 02:56:26.35M 2015-10-06T01:54:22.843Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.539 34.632 1503.4313 02:56:26.55M 2015-10-06T01:54:23.043Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.537 34.630 1503.4296 02:56:26.75M 2015-10-06T01:54:23.248Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.535 34.628 1503.4271 02:56:26.95M 2015-10-06T01:54:23.453Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.532 34.625 1503.4248 02:56:27.17M 2015-10-06T01:54:23.653Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.530 34.623 1503.4227 02:56:27.37M 2015-10-06T01:54:23.858Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.527 34.620 1503.4202 02:56:27.57M 2015-10-06T01:54:24.058Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.525 34.617 1503.4176 02:56:27.76M 2015-10-06T01:54:24.263Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.523 34.616 1503.4154 02:56:27.96M 2015-10-06T01:54:24.468Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.522 34.615 1503.4143 02:56:28.18M 2015-10-06T01:54:24.673Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.521 34.614 1503.4126 02:56:28.38M 2015-10-06T01:54:24.873Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.544 34.636 1503.4376 02:56:28.58M 2015-10-06T01:54:25.078Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.553 34.644 1503.4473 02:56:28.78M 2015-10-06T01:54:25.278Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.569 34.659 1503.4650 02:56:29.00M 2015-10-06T01:54:25.483Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.570 34.660 1503.4678 02:56:29.20M 2015-10-06T01:54:25.688Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.588 34.676 1503.4869 02:56:29.40M 2015-10-06T01:54:25.888Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.590 34.678 1503.4897 02:56:29.60M 2015-10-06T01:54:26.093Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.592 34.680 1503.4917 02:56:29.79M 2015-10-06T01:54:26.293Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.594 34.682 1503.4933 02:56:30.01M 2015-10-06T01:54:26.498Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.596 34.684 1503.4962 02:56:30.21M 2015-10-06T01:54:26.718Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.599 34.686 1503.4980 02:56:30.41M 2015-10-06T01:54:26.903Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.601 34.688 1503.5000 02:56:30.63M 2015-10-06T01:54:27.106Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.602 34.690 1503.5013 02:56:30.81M 2015-10-06T01:54:27.308Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.602 34.691 1503.5013 02:56:31.03M 2015-10-06T01:54:27.513Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.602 34.690 1503.5012 02:56:31.23M 2015-10-06T01:54:27.718Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.602 34.690 1503.5000 02:56:31.43M 2015-10-06T01:54:27.918Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.606 34.694 1503.5034 02:56:31.63M 2015-10-06T01:54:28.123Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.605 34.694 1503.5016 02:56:31.82M 2015-10-06T01:54:28.323Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.604 34.694 1503.4994 02:56:32.04M 2015-10-06T01:54:28.528Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.604 34.694 1503.4973 02:56:32.24M 2015-10-06T01:54:28.733Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.603 34.693 1503.4962 02:56:32.44M 2015-10-06T01:54:28.940Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.602 34.692 1503.4949 02:56:32.64M 2015-10-06T01:54:29.138Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.596 34.686 1503.4875 02:56:32.84M 2015-10-06T01:54:29.343Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.594 34.685 1503.4861 02:56:33.06M 2015-10-06T01:54:29.538Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.594 34.686 1503.4851 02:56:33.26M 2015-10-06T01:54:29.744Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.595 34.686 1503.4855 02:56:33.45M 2015-10-06T01:54:29.948Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.595 34.687 1503.4849 02:56:33.65M 2015-10-06T01:54:30.153Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.595 34.687 1503.4852 02:56:33.85M 2015-10-06T01:54:30.358Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.603 34.694 1503.4932 02:56:34.07M 2015-10-06T01:54:30.558Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.603 34.694 1503.4929 02:56:34.27M 2015-10-06T01:54:30.763Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.603 34.694 1503.4924 02:56:34.47M 2015-10-06T01:54:30.963Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.603 34.695 1503.4930 02:56:34.67M 2015-10-06T01:54:31.184Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.597 34.689 1503.4865 02:56:34.87M 2015-10-06T01:54:31.368Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.595 34.687 1503.4845 02:56:35.10M 2015-10-06T01:54:31.568Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.593 34.686 1503.4827 02:56:35.29M 2015-10-06T01:54:31.778Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.591 34.684 1503.4802 02:56:35.48M 2015-10-06T01:54:31.978Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.589 34.682 1503.4773 02:56:35.68M 2015-10-06T01:54:32.183Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.589 34.682 1503.4764 02:56:35.88M 2015-10-06T01:54:32.388Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.590 34.683 1503.4767 02:56:36.10M 2015-10-06T01:54:32.588Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.590 34.683 1503.4772 02:56:36.30M 2015-10-06T01:54:32.788Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.591 34.684 1503.4779 02:56:36.50M 2015-10-06T01:54:32.993Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.592 34.685 1503.4794 02:56:36.70M 2015-10-06T01:54:33.198Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.594 34.688 1503.4812 02:56:36.90M 2015-10-06T01:54:33.443Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.596 34.690 1503.4833 02:56:37.12M 2015-10-06T01:54:33.603Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.598 34.691 1503.4855 02:56:37.36M 2015-10-06T01:54:33.808Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.598 34.691 1503.4857 02:56:37.52M 2015-10-06T01:54:34.008Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.605 34.697 1503.4944 02:56:37.72M 2015-10-06T01:54:34.213Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.607 34.698 1503.4957 02:56:37.91M 2015-10-06T01:54:34.419Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.604 34.695 1503.4934 02:56:38.13M 2015-10-06T01:54:34.618Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.603 34.694 1503.4929 02:56:38.33M 2015-10-06T01:54:34.823Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.601 34.693 1503.4921 02:56:38.53M 2015-10-06T01:54:35.060Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.600 34.692 1503.4905 02:56:38.73M 2015-10-06T01:54:35.228Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.600 34.692 1503.4907 02:56:38.93M 2015-10-06T01:54:35.428Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.601 34.693 1503.4916 02:56:39.15M 2015-10-06T01:54:35.648Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.602 34.694 1503.4933 02:56:39.35M 2015-10-06T01:54:35.838Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.603 34.694 1503.4943 02:56:39.56M 2015-10-06T01:54:36.060Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.603 34.694 1503.4948 02:56:39.75M 2015-10-06T01:54:36.243Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.602 34.693 1503.4938 02:56:39.94M 2015-10-06T01:54:36.448Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.601 34.692 1503.4918 02:56:40.16M 2015-10-06T01:54:36.648Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.601 34.692 1503.4924 02:56:40.36M 2015-10-06T01:54:36.853Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.597 34.689 1503.4879 02:56:40.56M 2015-10-06T01:54:37.058Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.599 34.691 1503.4894 02:56:40.76M 2015-10-06T01:54:37.258Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.600 34.692 1503.4886 02:56:40.96M 2015-10-06T01:54:37.458Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.599 34.691 1503.4872 02:56:41.18M 2015-10-06T01:54:37.664Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.598 34.691 1503.4855 02:56:41.38M 2015-10-06T01:54:37.863Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.596 34.689 1503.4839 02:56:41.57M 2015-10-06T01:54:38.068Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.594 34.687 1503.4819 02:56:41.77M 2015-10-06T01:54:38.273Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.593 34.686 1503.4794 02:56:41.97M 2015-10-06T01:54:38.478Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.592 34.685 1503.4780 02:56:42.19M 2015-10-06T01:54:38.678Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.590 34.684 1503.4761 02:56:42.39M 2015-10-06T01:54:38.883Z|I-OCEAN7-304-XXXX| 26.56 13.982 41.590 34.684 1503.4752 02:56:42.59M 2015-10-06T01:54:39.088Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.581 34.675 1503.4652 02:56:42.79M 2015-10-06T01:54:39.288Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.568 34.664 1503.4523 02:56:43.01M 2015-10-06T01:54:39.493Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.568 34.663 1503.4514 02:56:43.21M 2015-10-06T01:54:39.693Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.559 34.654 1503.4414 02:56:43.41M 2015-10-06T01:54:39.898Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.562 34.658 1503.4451 02:56:43.61M 2015-10-06T01:54:40.119Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.562 34.658 1503.4459 02:56:43.81M 2015-10-06T01:54:40.304Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.563 34.658 1503.4470 02:56:44.04M 2015-10-06T01:54:40.503Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.563 34.658 1503.4479 02:56:44.22M 2015-10-06T01:54:40.708Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.565 34.659 1503.4501 02:56:44.42M 2015-10-06T01:54:40.913Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.565 34.660 1503.4515 02:56:44.62M 2015-10-06T01:54:41.113Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.575 34.669 1503.4629 02:56:44.82M 2015-10-06T01:54:41.318Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.577 34.670 1503.4648 02:56:45.04M 2015-10-06T01:54:41.518Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.578 34.671 1503.4679 02:56:45.24M 2015-10-06T01:54:41.728Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.581 34.673 1503.4713 02:56:45.43M 2015-10-06T01:54:41.928Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.584 34.675 1503.4747 02:56:45.63M 2015-10-06T01:54:42.128Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.586 34.677 1503.4779 02:56:45.83M 2015-10-06T01:54:42.328Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.588 34.679 1503.4797 02:56:46.05M 2015-10-06T01:54:42.533Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.590 34.680 1503.4832 02:56:46.25M 2015-10-06T01:54:42.739Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.591 34.682 1503.4857 02:56:46.45M 2015-10-06T01:54:42.944Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.592 34.682 1503.4877 02:56:46.65M 2015-10-06T01:54:43.144Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.594 34.683 1503.4891 02:56:46.85M 2015-10-06T01:54:43.349Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.596 34.685 1503.4916 02:56:47.07M 2015-10-06T01:54:43.554Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.597 34.686 1503.4941 02:56:47.27M 2015-10-06T01:54:43.759Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.599 34.688 1503.4961 02:56:47.47M 2015-10-06T01:54:43.980Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.600 34.689 1503.4984 02:56:47.67M 2015-10-06T01:54:44.159Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.602 34.690 1503.4998 02:56:47.86M 2015-10-06T01:54:44.363Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.603 34.692 1503.5012 02:56:48.08M 2015-10-06T01:54:44.584Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.604 34.693 1503.5024 02:56:48.28M 2015-10-06T01:54:44.769Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.605 34.694 1503.5028 02:56:48.50M 2015-10-06T01:54:44.973Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.605 34.694 1503.5024 02:56:48.68M 2015-10-06T01:54:45.174Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.606 34.694 1503.5021 02:56:48.88M 2015-10-06T01:54:45.379Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.606 34.695 1503.5024 02:56:49.10M 2015-10-06T01:54:45.584Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.607 34.696 1503.5017 02:56:49.29M 2015-10-06T01:54:45.784Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.607 34.697 1503.5011 02:56:49.50M 2015-10-06T01:54:46.020Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.608 34.698 1503.5022 02:56:49.69M 2015-10-06T01:54:46.189Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.605 34.695 1503.4980 02:56:49.89M 2015-10-06T01:54:46.394Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.605 34.695 1503.4977 02:56:50.11M 2015-10-06T01:54:46.599Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.604 34.695 1503.4957 02:56:50.31M 2015-10-06T01:54:46.799Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.604 34.696 1503.4951 02:56:50.51M 2015-10-06T01:54:47.004Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.604 34.695 1503.4939 02:56:50.71M 2015-10-06T01:54:47.209Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.603 34.694 1503.4917 02:56:50.91M 2015-10-06T01:54:47.409Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.602 34.694 1503.4912 02:56:51.13M 2015-10-06T01:54:47.614Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.602 34.694 1503.4907 02:56:51.33M 2015-10-06T01:54:47.819Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.602 34.694 1503.4908 02:56:51.52M 2015-10-06T01:54:48.019Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.607 34.698 1503.4974 02:56:51.73M 2015-10-06T01:54:48.224Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.607 34.698 1503.4983 02:56:51.92M 2015-10-06T01:54:48.424Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.606 34.697 1503.4974 02:56:52.14M 2015-10-06T01:54:48.674Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.605 34.696 1503.4978 02:56:52.34M 2015-10-06T01:54:48.829Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.604 34.695 1503.4971 02:56:52.58M 2015-10-06T01:54:49.054Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.604 34.694 1503.4962 02:56:52.74M 2015-10-06T01:54:49.234Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.603 34.693 1503.4961 02:56:52.95M 2015-10-06T01:54:49.460Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.603 34.693 1503.4954 02:56:53.16M 2015-10-06T01:54:49.644Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.602 34.694 1503.4900 02:56:53.35M 2015-10-06T01:54:49.844Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.601 34.694 1503.4877 02:56:53.55M 2015-10-06T01:54:50.049Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.601 34.694 1503.4875 02:56:53.75M 2015-10-06T01:54:50.249Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.601 34.694 1503.4886 02:56:53.95M 2015-10-06T01:54:50.454Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.601 34.694 1503.4883 02:56:54.17M 2015-10-06T01:54:50.659Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.606 34.699 1503.4935 02:56:54.37M 2015-10-06T01:54:50.859Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.607 34.700 1503.4941 02:56:54.57M 2015-10-06T01:54:51.064Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.607 34.700 1503.4938 02:56:54.77M 2015-10-06T01:54:51.269Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.608 34.701 1503.4945 02:56:54.97M 2015-10-06T01:54:51.469Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.608 34.700 1503.4950 02:56:55.19M 2015-10-06T01:54:51.669Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.608 34.700 1503.4946 02:56:55.38M 2015-10-06T01:54:51.874Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.607 34.700 1503.4944 02:56:55.58M 2015-10-06T01:54:52.100Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.607 34.699 1503.4946 02:56:55.78M 2015-10-06T01:54:52.279Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.606 34.698 1503.4944 02:56:56.00M 2015-10-06T01:54:52.500Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.604 34.697 1503.4930 02:56:56.20M 2015-10-06T01:54:52.700Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.603 34.695 1503.4923 02:56:56.40M 2015-10-06T01:54:52.889Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.602 34.695 1503.4913 02:56:56.60M 2015-10-06T01:54:53.094Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.602 34.694 1503.4905 02:56:56.80M 2015-10-06T01:54:53.294Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.601 34.694 1503.4889 02:56:57.02M 2015-10-06T01:54:53.519Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.600 34.693 1503.4877 02:56:57.21M 2015-10-06T01:54:53.704Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.600 34.693 1503.4865 02:56:57.43M 2015-10-06T01:54:53.909Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.600 34.693 1503.4866 02:56:57.62M 2015-10-06T01:54:54.109Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.600 34.693 1503.4868 02:56:57.81M 2015-10-06T01:54:54.309Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.600 34.693 1503.4863 02:56:58.03M 2015-10-06T01:54:54.540Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.600 34.693 1503.4862 02:56:58.23M 2015-10-06T01:54:54.719Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.600 34.693 1503.4854 02:56:58.43M 2015-10-06T01:54:54.924Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.599 34.693 1503.4844 02:56:58.63M 2015-10-06T01:54:55.124Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.599 34.693 1503.4834 02:56:58.83M 2015-10-06T01:54:55.329Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.599 34.693 1503.4830 02:56:59.05M 2015-10-06T01:54:55.529Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.600 34.694 1503.4834 02:56:59.25M 2015-10-06T01:54:55.734Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.599 34.693 1503.4824 02:56:59.44M 2015-10-06T01:54:55.939Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.599 34.692 1503.4829 02:56:59.64M 2015-10-06T01:54:56.139Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.598 34.692 1503.4833 02:56:59.84M 2015-10-06T01:54:56.339Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.598 34.692 1503.4844 02:57:00.06M 2015-10-06T01:54:56.544Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.598 34.692 1503.4849 02:57:00.26M 2015-10-06T01:54:56.744Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.598 34.691 1503.4849 02:57:00.46M 2015-10-06T01:54:56.949Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.599 34.692 1503.4851 02:57:00.66M 2015-10-06T01:54:57.154Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.599 34.692 1503.4847 02:57:00.86M 2015-10-06T01:54:57.380Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.599 34.692 1503.4846 02:57:01.08M 2015-10-06T01:54:57.581Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.599 34.692 1503.4850 02:57:01.28M 2015-10-06T01:54:57.764Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.599 34.692 1503.4856 02:57:01.48M 2015-10-06T01:54:57.984Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.598 34.691 1503.4854 02:57:01.67M 2015-10-06T01:54:58.169Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.597 34.690 1503.4854 02:57:01.89M 2015-10-06T01:54:58.380Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.597 34.690 1503.4860 02:57:02.09M 2015-10-06T01:54:58.574Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.598 34.690 1503.4867 02:57:02.29M 2015-10-06T01:54:58.860Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.599 34.691 1503.4867 02:57:02.49M 2015-10-06T01:54:58.984Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.602 34.694 1503.4893 02:57:02.73M 2015-10-06T01:54:59.220Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.596 34.689 1503.4830 02:57:02.89M 2015-10-06T01:54:59.389Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.596 34.689 1503.4828 02:57:03.11M 2015-10-06T01:54:59.589Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.596 34.689 1503.4829 02:57:03.31M 2015-10-06T01:54:59.794Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.597 34.691 1503.4838 02:57:03.50M 2015-10-06T01:54:59.994Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.598 34.692 1503.4846 02:57:03.70M