2015-10-06T01:53:00.009Z|I-OCEAN7-304-XXXX| 26.62 13.996 41.613 34.693 1503.5295 02:55:03.71M 2015-10-06T01:53:00.209Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.614 34.694 1503.5310 02:55:03.91M 2015-10-06T01:53:00.414Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.614 34.694 1503.5315 02:55:04.13M 2015-10-06T01:53:00.614Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.614 34.694 1503.5317 02:55:04.33M 2015-10-06T01:53:00.820Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.614 34.697 1503.5259 02:55:04.53M 2015-10-06T01:53:01.024Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.606 34.689 1503.5170 02:55:04.72M 2015-10-06T01:53:01.224Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.606 34.689 1503.5157 02:55:04.92M 2015-10-06T01:53:01.429Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.605 34.689 1503.5140 02:55:05.14M 2015-10-06T01:53:01.634Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.605 34.689 1503.5134 02:55:05.34M 2015-10-06T01:53:01.849Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.604 34.688 1503.5120 02:55:05.54M 2015-10-06T01:53:02.034Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.604 34.688 1503.5112 02:55:05.75M 2015-10-06T01:53:02.244Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.603 34.688 1503.5104 02:55:05.94M 2015-10-06T01:53:02.444Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.603 34.688 1503.5103 02:55:06.16M 2015-10-06T01:53:02.649Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.604 34.688 1503.5109 02:55:06.36M 2015-10-06T01:53:02.849Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.604 34.688 1503.5117 02:55:06.56M 2015-10-06T01:53:03.054Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.603 34.687 1503.5118 02:55:06.75M 2015-10-06T01:53:03.254Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.603 34.687 1503.5125 02:55:06.95M 2015-10-06T01:53:03.459Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.604 34.688 1503.5144 02:55:07.17M 2015-10-06T01:53:03.664Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.604 34.688 1503.5145 02:55:07.37M 2015-10-06T01:53:03.900Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.605 34.688 1503.5156 02:55:07.57M 2015-10-06T01:53:04.069Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.606 34.689 1503.5164 02:55:07.77M 2015-10-06T01:53:04.269Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.607 34.690 1503.5161 02:55:07.97M 2015-10-06T01:53:04.500Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.607 34.690 1503.5165 02:55:08.19M 2015-10-06T01:53:04.674Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.607 34.690 1503.5155 02:55:08.39M 2015-10-06T01:53:04.879Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.606 34.690 1503.5156 02:55:08.58M 2015-10-06T01:53:05.079Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.606 34.689 1503.5155 02:55:08.78M 2015-10-06T01:53:05.284Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.606 34.689 1503.5159 02:55:09.00M 2015-10-06T01:53:05.489Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.606 34.690 1503.5157 02:55:09.20M 2015-10-06T01:53:05.694Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.606 34.690 1503.5153 02:55:09.40M 2015-10-06T01:53:05.894Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.607 34.691 1503.5166 02:55:09.60M 2015-10-06T01:53:06.099Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.608 34.691 1503.5164 02:55:09.80M 2015-10-06T01:53:06.319Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.607 34.691 1503.5149 02:55:10.02M 2015-10-06T01:53:06.504Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.608 34.692 1503.5151 02:55:10.24M 2015-10-06T01:53:06.704Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.608 34.692 1503.5156 02:55:10.41M 2015-10-06T01:53:06.909Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.608 34.692 1503.5157 02:55:10.61M 2015-10-06T01:53:07.114Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.605 34.690 1503.5128 02:55:10.81M 2015-10-06T01:53:07.320Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.609 34.693 1503.5173 02:55:11.03M 2015-10-06T01:53:07.540Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.607 34.691 1503.5155 02:55:11.23M 2015-10-06T01:53:07.724Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.606 34.690 1503.5138 02:55:11.43M 2015-10-06T01:53:07.924Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.604 34.689 1503.5111 02:55:11.63M 2015-10-06T01:53:08.129Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.603 34.687 1503.5088 02:55:11.83M 2015-10-06T01:53:08.329Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.601 34.686 1503.5070 02:55:12.05M 2015-10-06T01:53:08.534Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.599 34.684 1503.5049 02:55:12.24M 2015-10-06T01:53:08.740Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.600 34.685 1503.5057 02:55:12.44M 2015-10-06T01:53:08.945Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.600 34.685 1503.5054 02:55:12.64M 2015-10-06T01:53:09.145Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.610 34.695 1503.5156 02:55:12.84M 2015-10-06T01:53:09.345Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.609 34.694 1503.5145 02:55:13.06M 2015-10-06T01:53:09.549Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.608 34.694 1503.5146 02:55:13.26M 2015-10-06T01:53:09.754Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.607 34.693 1503.5128 02:55:13.46M 2015-10-06T01:53:09.955Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.606 34.692 1503.5116 02:55:13.66M 2015-10-06T01:53:10.159Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.606 34.691 1503.5105 02:55:13.86M 2015-10-06T01:53:10.364Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.604 34.690 1503.5082 02:55:14.08M 2015-10-06T01:53:10.564Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.606 34.692 1503.5101 02:55:14.28M 2015-10-06T01:53:10.785Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.606 34.693 1503.5094 02:55:14.48M 2015-10-06T01:53:10.969Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.607 34.692 1503.5105 02:55:14.69M 2015-10-06T01:53:11.174Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.606 34.692 1503.5101 02:55:14.87M 2015-10-06T01:53:11.380Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.607 34.693 1503.5096 02:55:15.09M 2015-10-06T01:53:11.579Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.607 34.693 1503.5100 02:55:15.29M 2015-10-06T01:53:11.785Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.607 34.693 1503.5099 02:55:15.49M 2015-10-06T01:53:11.985Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.608 34.694 1503.5106 02:55:15.69M 2015-10-06T01:53:12.190Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.607 34.693 1503.5099 02:55:15.89M 2015-10-06T01:53:12.420Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.606 34.692 1503.5109 02:55:16.11M 2015-10-06T01:53:12.594Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.606 34.692 1503.5099 02:55:16.31M 2015-10-06T01:53:12.800Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.605 34.691 1503.5100 02:55:16.51M 2015-10-06T01:53:13.000Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.610 34.695 1503.5153 02:55:16.70M 2015-10-06T01:53:13.205Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.606 34.692 1503.5114 02:55:16.90M 2015-10-06T01:53:13.410Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.605 34.691 1503.5106 02:55:17.12M 2015-10-06T01:53:13.610Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.607 34.692 1503.5120 02:55:17.32M 2015-10-06T01:53:13.815Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.608 34.693 1503.5134 02:55:17.52M 2015-10-06T01:53:14.015Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.608 34.693 1503.5138 02:55:17.72M 2015-10-06T01:53:14.220Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.608 34.693 1503.5140 02:55:17.91M 2015-10-06T01:53:14.420Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.608 34.693 1503.5150 02:55:18.14M 2015-10-06T01:53:14.625Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.609 34.693 1503.5159 02:55:18.33M 2015-10-06T01:53:14.830Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.609 34.694 1503.5167 02:55:18.53M 2015-10-06T01:53:15.030Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.610 34.694 1503.5182 02:55:18.74M 2015-10-06T01:53:15.250Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.611 34.695 1503.5193 02:55:18.93M 2015-10-06T01:53:15.435Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.612 34.696 1503.5193 02:55:19.17M 2015-10-06T01:53:15.640Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.606 34.690 1503.5129 02:55:19.35M 2015-10-06T01:53:15.845Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.606 34.691 1503.5129 02:55:19.55M 2015-10-06T01:53:16.045Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.606 34.691 1503.5123 02:55:19.75M 2015-10-06T01:53:16.250Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.606 34.691 1503.5118 02:55:19.95M 2015-10-06T01:53:16.455Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.606 34.691 1503.5115 02:55:20.17M 2015-10-06T01:53:16.655Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.605 34.690 1503.5103 02:55:20.37M 2015-10-06T01:53:16.860Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.604 34.690 1503.5089 02:55:20.56M 2015-10-06T01:53:17.060Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.603 34.689 1503.5071 02:55:20.76M 2015-10-06T01:53:17.265Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.599 34.685 1503.5011 02:55:20.96M 2015-10-06T01:53:17.465Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.600 34.687 1503.5026 02:55:21.18M 2015-10-06T01:53:17.670Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.601 34.689 1503.5023 02:55:21.38M 2015-10-06T01:53:17.875Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.603 34.690 1503.5031 02:55:21.58M 2015-10-06T01:53:18.099Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.604 34.692 1503.5048 02:55:21.78M 2015-10-06T01:53:18.280Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.606 34.693 1503.5057 02:55:22.00M 2015-10-06T01:53:18.485Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.608 34.695 1503.5074 02:55:22.19M 2015-10-06T01:53:18.685Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.608 34.696 1503.5074 02:55:22.40M 2015-10-06T01:53:18.885Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.608 34.696 1503.5072 02:55:22.59M 2015-10-06T01:53:19.090Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.607 34.695 1503.5062 02:55:22.79M 2015-10-06T01:53:19.295Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.606 34.694 1503.5051 02:55:23.01M 2015-10-06T01:53:19.495Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.607 34.695 1503.5056 02:55:23.21M 2015-10-06T01:53:19.720Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.608 34.696 1503.5060 02:55:23.41M 2015-10-06T01:53:19.905Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.608 34.696 1503.5067 02:55:23.63M 2015-10-06T01:53:20.105Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.603 34.692 1503.5002 02:55:23.81M 2015-10-06T01:53:20.310Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.604 34.693 1503.5007 02:55:24.03M 2015-10-06T01:53:20.515Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.605 34.693 1503.5009 02:55:24.22M 2015-10-06T01:53:20.715Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.604 34.693 1503.5012 02:55:24.42M 2015-10-06T01:53:20.920Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.605 34.694 1503.5018 02:55:24.62M 2015-10-06T01:53:21.125Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.606 34.694 1503.5034 02:55:24.82M 2015-10-06T01:53:21.325Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.607 34.694 1503.5057 02:55:25.04M 2015-10-06T01:53:21.530Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.608 34.695 1503.5081 02:55:25.24M 2015-10-06T01:53:21.730Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.606 34.693 1503.5057 02:55:25.44M 2015-10-06T01:53:21.935Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.605 34.693 1503.5054 02:55:25.64M 2015-10-06T01:53:22.135Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.606 34.693 1503.5054 02:55:25.84M 2015-10-06T01:53:22.380Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.608 34.695 1503.5072 02:55:26.06M 2015-10-06T01:53:22.545Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.608 34.695 1503.5092 02:55:26.26M 2015-10-06T01:53:22.750Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.608 34.695 1503.5099 02:55:26.45M 2015-10-06T01:53:22.950Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.604 34.691 1503.5051 02:55:26.65M 2015-10-06T01:53:23.150Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.603 34.690 1503.5052 02:55:26.85M 2015-10-06T01:53:23.355Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.603 34.689 1503.5063 02:55:27.07M 2015-10-06T01:53:23.555Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.603 34.689 1503.5071 02:55:27.27M 2015-10-06T01:53:23.760Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.602 34.688 1503.5066 02:55:27.47M 2015-10-06T01:53:23.960Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.600 34.686 1503.5051 02:55:27.67M 2015-10-06T01:53:24.185Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.599 34.685 1503.5040 02:55:27.86M 2015-10-06T01:53:24.370Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.598 34.684 1503.5032 02:55:28.10M 2015-10-06T01:53:24.580Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.598 34.683 1503.5034 02:55:28.29M 2015-10-06T01:53:24.820Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.597 34.683 1503.5028 02:55:28.49M 2015-10-06T01:53:24.980Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.597 34.683 1503.5022 02:55:28.68M 2015-10-06T01:53:25.185Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.597 34.682 1503.5035 02:55:28.88M 2015-10-06T01:53:25.385Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.597 34.682 1503.5027 02:55:29.10M 2015-10-06T01:53:25.620Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.600 34.685 1503.5073 02:55:29.30M 2015-10-06T01:53:25.795Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.601 34.686 1503.5088 02:55:29.50M 2015-10-06T01:53:25.995Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.599 34.683 1503.5072 02:55:29.70M 2015-10-06T01:53:26.200Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.598 34.682 1503.5067 02:55:29.90M 2015-10-06T01:53:26.400Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.599 34.683 1503.5084 02:55:30.12M 2015-10-06T01:53:26.620Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.600 34.684 1503.5095 02:55:30.31M 2015-10-06T01:53:26.810Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.602 34.685 1503.5106 02:55:30.52M 2015-10-06T01:53:27.020Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.603 34.687 1503.5134 02:55:30.71M 2015-10-06T01:53:27.220Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.605 34.688 1503.5151 02:55:30.91M 2015-10-06T01:53:27.415Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.609 34.692 1503.5182 02:55:31.13M 2015-10-06T01:53:27.620Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.609 34.692 1503.5184 02:55:31.33M 2015-10-06T01:53:27.825Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.610 34.693 1503.5190 02:55:31.53M 2015-10-06T01:53:28.025Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.605 34.688 1503.5139 02:55:31.73M 2015-10-06T01:53:28.230Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.610 34.693 1503.5189 02:55:31.93M 2015-10-06T01:53:28.430Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.610 34.694 1503.5201 02:55:32.15M 2015-10-06T01:53:28.650Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.609 34.692 1503.5190 02:55:32.35M 2015-10-06T01:53:28.835Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.609 34.692 1503.5183 02:55:32.56M 2015-10-06T01:53:29.040Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.609 34.692 1503.5171 02:55:32.74M 2015-10-06T01:53:29.245Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.609 34.693 1503.5166 02:55:32.94M 2015-10-06T01:53:29.445Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.607 34.691 1503.5146 02:55:33.16M 2015-10-06T01:53:29.650Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.607 34.692 1503.5121 02:55:33.36M 2015-10-06T01:53:29.850Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.607 34.692 1503.5116 02:55:33.56M 2015-10-06T01:53:30.055Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.607 34.692 1503.5114 02:55:33.76M 2015-10-06T01:53:30.255Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.608 34.693 1503.5114 02:55:33.96M 2015-10-06T01:53:30.465Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.608 34.693 1503.5112 02:55:34.17M 2015-10-06T01:53:30.700Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.601 34.688 1503.5039 02:55:34.38M 2015-10-06T01:53:30.865Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.602 34.689 1503.5045 02:55:34.57M 2015-10-06T01:53:31.070Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.603 34.690 1503.5051 02:55:34.77M 2015-10-06T01:53:31.270Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.604 34.690 1503.5061 02:55:34.97M 2015-10-06T01:53:31.475Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.604 34.690 1503.5070 02:55:35.19M 2015-10-06T01:53:31.680Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.604 34.690 1503.5072 02:55:35.39M 2015-10-06T01:53:31.880Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.604 34.690 1503.5072 02:55:35.59M 2015-10-06T01:53:32.080Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.605 34.691 1503.5078 02:55:35.79M 2015-10-06T01:53:32.285Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.605 34.691 1503.5081 02:55:36.00M 2015-10-06T01:53:32.490Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.605 34.691 1503.5074 02:55:36.20M 2015-10-06T01:53:32.695Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.605 34.691 1503.5077 02:55:36.40M 2015-10-06T01:53:32.896Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.605 34.690 1503.5082 02:55:36.60M 2015-10-06T01:53:33.116Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.605 34.690 1503.5090 02:55:36.80M 2015-10-06T01:53:33.306Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.600 34.686 1503.5044 02:55:37.04M 2015-10-06T01:53:33.505Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.600 34.686 1503.5042 02:55:37.22M 2015-10-06T01:53:33.710Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.600 34.686 1503.5033 02:55:37.42M 2015-10-06T01:53:33.916Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.599 34.685 1503.5023 02:55:37.62M 2015-10-06T01:53:34.116Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.599 34.686 1503.5022 02:55:37.82M 2015-10-06T01:53:34.320Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.599 34.686 1503.5026 02:55:38.04M 2015-10-06T01:53:34.520Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.600 34.687 1503.5031 02:55:38.23M 2015-10-06T01:53:34.721Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.600 34.686 1503.5029 02:55:38.43M 2015-10-06T01:53:34.926Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.601 34.687 1503.5040 02:55:38.63M 2015-10-06T01:53:35.131Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.602 34.688 1503.5060 02:55:38.83M 2015-10-06T01:53:35.335Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.603 34.688 1503.5071 02:55:39.05M 2015-10-06T01:53:35.536Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.603 34.688 1503.5076 02:55:39.25M 2015-10-06T01:53:35.740Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.604 34.689 1503.5079 02:55:39.45M 2015-10-06T01:53:35.946Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.604 34.689 1503.5081 02:55:39.65M 2015-10-06T01:53:36.146Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.603 34.689 1503.5072 02:55:39.85M 2015-10-06T01:53:36.351Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.604 34.689 1503.5078 02:55:40.07M 2015-10-06T01:53:36.551Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.605 34.690 1503.5095 02:55:40.26M 2015-10-06T01:53:36.756Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.606 34.691 1503.5112 02:55:40.46M 2015-10-06T01:53:36.960Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.606 34.691 1503.5115 02:55:40.66M 2015-10-06T01:53:37.161Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.606 34.691 1503.5122 02:55:40.86M 2015-10-06T01:53:37.366Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.606 34.691 1503.5120 02:55:41.08M 2015-10-06T01:53:37.586Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.605 34.690 1503.5116 02:55:41.28M 2015-10-06T01:53:37.771Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.605 34.690 1503.5116 02:55:41.50M 2015-10-06T01:53:37.971Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.605 34.690 1503.5109 02:55:41.68M 2015-10-06T01:53:38.176Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.604 34.689 1503.5096 02:55:41.87M 2015-10-06T01:53:38.383Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.603 34.689 1503.5092 02:55:42.10M 2015-10-06T01:53:38.586Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.604 34.689 1503.5109 02:55:42.29M 2015-10-06T01:53:38.781Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.604 34.689 1503.5116 02:55:42.50M 2015-10-06T01:53:38.991Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.605 34.689 1503.5126 02:55:42.69M 2015-10-06T01:53:39.191Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.606 34.690 1503.5137 02:55:42.89M 2015-10-06T01:53:39.420Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.606 34.691 1503.5138 02:55:43.11M 2015-10-06T01:53:39.596Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.606 34.691 1503.5134 02:55:43.31M 2015-10-06T01:53:39.801Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.605 34.690 1503.5126 02:55:43.51M 2015-10-06T01:53:40.001Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.605 34.690 1503.5118 02:55:43.71M 2015-10-06T01:53:40.206Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.605 34.690 1503.5114 02:55:43.91M 2015-10-06T01:53:40.411Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.605 34.690 1503.5112 02:55:44.12M 2015-10-06T01:53:40.616Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.605 34.690 1503.5109 02:55:44.32M 2015-10-06T01:53:40.816Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.605 34.690 1503.5109 02:55:44.52M 2015-10-06T01:53:41.016Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.605 34.690 1503.5099 02:55:44.72M 2015-10-06T01:53:41.222Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.605 34.691 1503.5100 02:55:44.92M 2015-10-06T01:53:41.426Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.605 34.691 1503.5093 02:55:45.14M 2015-10-06T01:53:41.631Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.604 34.690 1503.5079 02:55:45.34M 2015-10-06T01:53:41.831Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.603 34.690 1503.5073 02:55:45.54M 2015-10-06T01:53:42.051Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.603 34.689 1503.5062 02:55:45.74M 2015-10-06T01:53:42.236Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.603 34.689 1503.5052 02:55:45.95M 2015-10-06T01:53:42.441Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.603 34.689 1503.5050 02:55:46.15M 2015-10-06T01:53:42.641Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.602 34.689 1503.5034 02:55:46.35M 2015-10-06T01:53:42.846Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.602 34.689 1503.5033 02:55:46.55M 2015-10-06T01:53:43.051Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.602 34.689 1503.5031 02:55:46.75M 2015-10-06T01:53:43.251Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.602 34.689 1503.5032 02:55:46.95M 2015-10-06T01:53:43.456Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.602 34.689 1503.5039 02:55:47.17M 2015-10-06T01:53:43.664Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.603 34.690 1503.5044 02:55:47.37M 2015-10-06T01:53:43.862Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.600 34.687 1503.4995 02:55:47.57M 2015-10-06T01:53:44.066Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.599 34.686 1503.4995 02:55:47.77M 2015-10-06T01:53:44.266Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.599 34.687 1503.5004 02:55:47.97M 2015-10-06T01:53:44.471Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.599 34.686 1503.4993 02:55:48.19M 2015-10-06T01:53:44.676Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.599 34.686 1503.4987 02:55:48.38M 2015-10-06T01:53:44.876Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.598 34.686 1503.4973 02:55:48.58M 2015-10-06T01:53:45.081Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.597 34.685 1503.4961 02:55:48.78M 2015-10-06T01:53:45.281Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.596 34.684 1503.4945 02:55:49.00M 2015-10-06T01:53:45.486Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.596 34.684 1503.4946 02:55:49.20M 2015-10-06T01:53:45.687Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.605 34.692 1503.5044 02:55:49.40M 2015-10-06T01:53:45.891Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.606 34.693 1503.5060 02:55:49.60M 2015-10-06T01:53:46.091Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.607 34.694 1503.5074 02:55:49.79M 2015-10-06T01:53:46.296Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.609 34.696 1503.5088 02:55:50.01M 2015-10-06T01:53:46.516Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.610 34.697 1503.5095 02:55:50.21M 2015-10-06T01:53:46.701Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.611 34.698 1503.5100 02:55:50.43M 2015-10-06T01:53:46.906Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.611 34.698 1503.5111 02:55:50.61M 2015-10-06T01:53:47.111Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.611 34.698 1503.5111 02:55:50.81M 2015-10-06T01:53:47.311Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.609 34.696 1503.5088 02:55:51.03M 2015-10-06T01:53:47.516Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.605 34.693 1503.5043 02:55:51.23M 2015-10-06T01:53:47.721Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.604 34.692 1503.5045 02:55:51.43M 2015-10-06T01:53:47.921Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.604 34.692 1503.5042 02:55:51.63M 2015-10-06T01:53:48.126Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.604 34.691 1503.5039 02:55:51.83M 2015-10-06T01:53:48.326Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.604 34.692 1503.5040 02:55:52.04M 2015-10-06T01:53:48.531Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.605 34.692 1503.5048 02:55:52.24M 2015-10-06T01:53:48.736Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.606 34.693 1503.5055 02:55:52.44M 2015-10-06T01:53:48.936Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.607 34.695 1503.5076 02:55:52.64M 2015-10-06T01:53:49.136Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.607 34.695 1503.5072 02:55:52.84M 2015-10-06T01:53:49.341Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.607 34.695 1503.5077 02:55:53.06M 2015-10-06T01:53:49.546Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.607 34.694 1503.5083 02:55:53.26M 2015-10-06T01:53:49.751Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.607 34.694 1503.5088 02:55:53.46M 2015-10-06T01:53:49.951Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.607 34.694 1503.5083 02:55:53.66M 2015-10-06T01:53:50.156Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.607 34.694 1503.5082 02:55:53.85M 2015-10-06T01:53:50.356Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.607 34.694 1503.5087 02:55:54.07M 2015-10-06T01:53:50.561Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.606 34.693 1503.5083 02:55:54.27M 2015-10-06T01:53:50.761Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.606 34.693 1503.5081 02:55:54.47M 2015-10-06T01:53:50.986Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.605 34.692 1503.5062 02:55:54.67M 2015-10-06T01:53:51.171Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.604 34.691 1503.5050 02:55:54.89M 2015-10-06T01:53:51.371Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.604 34.691 1503.5044 02:55:55.09M 2015-10-06T01:53:51.576Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.604 34.691 1503.5052 02:55:55.29M 2015-10-06T01:53:51.776Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.603 34.690 1503.5040 02:55:55.49M 2015-10-06T01:53:51.981Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.602 34.690 1503.5038 02:55:55.68M 2015-10-06T01:53:52.186Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.602 34.689 1503.5037 02:55:55.89M 2015-10-06T01:53:52.386Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.602 34.689 1503.5037 02:55:56.11M 2015-10-06T01:53:52.591Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.602 34.690 1503.5026 02:55:56.30M 2015-10-06T01:53:52.796Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.602 34.690 1503.5022 02:55:56.50M 2015-10-06T01:53:52.996Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.600 34.688 1503.4996 02:55:56.70M 2015-10-06T01:53:53.201Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.600 34.687 1503.4993 02:55:56.90M 2015-10-06T01:53:53.420Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.607 34.694 1503.5065 02:55:57.12M 2015-10-06T01:53:53.607Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.606 34.694 1503.5059 02:55:57.32M 2015-10-06T01:53:53.811Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.606 34.693 1503.5051 02:55:57.52M 2015-10-06T01:53:54.011Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.605 34.693 1503.5045 02:55:57.72M 2015-10-06T01:53:54.216Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.605 34.693 1503.5049 02:55:57.91M 2015-10-06T01:53:54.423Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.605 34.692 1503.5055 02:55:58.14M 2015-10-06T01:53:54.621Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.605 34.692 1503.5051 02:55:58.33M 2015-10-06T01:53:54.826Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.604 34.691 1503.5044 02:55:58.53M 2015-10-06T01:53:55.026Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.603 34.690 1503.5029 02:55:58.73M 2015-10-06T01:53:55.231Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.603 34.690 1503.5026 02:55:58.93M 2015-10-06T01:53:55.451Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.596 34.684 1503.4955 02:55:59.15M 2015-10-06T01:53:55.636Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.595 34.683 1503.4950 02:55:59.36M 2015-10-06T01:53:55.841Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.594 34.682 1503.4918 02:55:59.55M 2015-10-06T01:53:56.041Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.596 34.684 1503.4938 02:55:59.75M 2015-10-06T01:53:56.246Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.593 34.682 1503.4900 02:55:59.94M 2015-10-06T01:53:56.460Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.593 34.682 1503.4897 02:56:00.17M 2015-10-06T01:53:56.651Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.585 34.675 1503.4799 02:56:00.37M 2015-10-06T01:53:56.856Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.589 34.679 1503.4844 02:56:00.56M 2015-10-06T01:53:57.062Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.590 34.679 1503.4845 02:56:00.76M 2015-10-06T01:53:57.262Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.591 34.681 1503.4857 02:56:00.96M 2015-10-06T01:53:57.464Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.593 34.683 1503.4874 02:56:01.18M 2015-10-06T01:53:57.666Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.594 34.684 1503.4890 02:56:01.38M 2015-10-06T01:53:57.872Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.595 34.685 1503.4891 02:56:01.58M 2015-10-06T01:53:58.072Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.596 34.686 1503.4895 02:56:01.78M 2015-10-06T01:53:58.277Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.605 34.694 1503.4994 02:56:02.00M 2015-10-06T01:53:58.482Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.603 34.693 1503.4973 02:56:02.19M 2015-10-06T01:53:58.682Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.602 34.692 1503.4969 02:56:02.39M 2015-10-06T01:53:58.887Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.602 34.691 1503.4972 02:56:02.59M 2015-10-06T01:53:59.092Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.601 34.690 1503.4963 02:56:02.79M 2015-10-06T01:53:59.292Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.603 34.691 1503.4998 02:56:03.01M 2015-10-06T01:53:59.497Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.603 34.692 1503.4999 02:56:03.21M 2015-10-06T01:53:59.697Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.603 34.692 1503.5004 02:56:03.41M 2015-10-06T01:53:59.940Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.609 34.697 1503.5067 02:56:03.61M