2015-10-06T01:52:00.112Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.596 34.671 1503.5267 02:54:03.81M 2015-10-06T01:52:00.316Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.596 34.672 1503.5261 02:54:04.03M 2015-10-06T01:52:00.521Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.596 34.672 1503.5249 02:54:04.23M 2015-10-06T01:52:00.721Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.596 34.672 1503.5242 02:54:04.43M 2015-10-06T01:52:00.926Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.596 34.672 1503.5238 02:54:04.63M 2015-10-06T01:52:01.126Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.596 34.672 1503.5236 02:54:04.83M 2015-10-06T01:52:01.331Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.596 34.672 1503.5233 02:54:05.04M 2015-10-06T01:52:01.531Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.595 34.671 1503.5226 02:54:05.24M 2015-10-06T01:52:01.737Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.594 34.670 1503.5223 02:54:05.44M 2015-10-06T01:52:01.941Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.594 34.670 1503.5229 02:54:05.64M 2015-10-06T01:52:02.144Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.594 34.670 1503.5234 02:54:05.84M 2015-10-06T01:52:02.343Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.595 34.670 1503.5243 02:54:06.06M 2015-10-06T01:52:02.547Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.595 34.671 1503.5256 02:54:06.26M 2015-10-06T01:52:02.752Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.596 34.671 1503.5266 02:54:06.46M 2015-10-06T01:52:02.957Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.596 34.671 1503.5276 02:54:06.65M 2015-10-06T01:52:03.180Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.597 34.672 1503.5280 02:54:06.86M 2015-10-06T01:52:03.362Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.598 34.672 1503.5288 02:54:07.07M 2015-10-06T01:52:03.567Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.598 34.672 1503.5293 02:54:07.27M 2015-10-06T01:52:03.787Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.598 34.672 1503.5289 02:54:07.47M 2015-10-06T01:52:03.972Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.597 34.671 1503.5286 02:54:07.69M 2015-10-06T01:52:04.172Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.597 34.671 1503.5287 02:54:07.87M 2015-10-06T01:52:04.377Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.597 34.671 1503.5291 02:54:08.09M 2015-10-06T01:52:04.582Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.598 34.672 1503.5298 02:54:08.29M 2015-10-06T01:52:04.819Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.599 34.673 1503.5305 02:54:08.49M 2015-10-06T01:52:04.987Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.599 34.674 1503.5311 02:54:08.69M 2015-10-06T01:52:05.187Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.600 34.674 1503.5320 02:54:08.89M 2015-10-06T01:52:05.392Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.600 34.674 1503.5327 02:54:09.10M 2015-10-06T01:52:05.597Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.600 34.674 1503.5330 02:54:09.30M 2015-10-06T01:52:05.797Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.601 34.675 1503.5330 02:54:09.50M 2015-10-06T01:52:06.002Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.602 34.676 1503.5333 02:54:09.70M 2015-10-06T01:52:06.207Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.602 34.676 1503.5328 02:54:09.90M 2015-10-06T01:52:06.407Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.599 34.674 1503.5289 02:54:10.12M 2015-10-06T01:52:06.612Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.599 34.674 1503.5287 02:54:10.32M 2015-10-06T01:52:06.812Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.599 34.674 1503.5286 02:54:10.52M 2015-10-06T01:52:07.017Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.599 34.674 1503.5292 02:54:10.72M 2015-10-06T01:52:07.217Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.599 34.674 1503.5289 02:54:10.92M 2015-10-06T01:52:07.439Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.598 34.674 1503.5283 02:54:11.13M 2015-10-06T01:52:07.627Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.598 34.673 1503.5280 02:54:11.33M 2015-10-06T01:52:07.827Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.597 34.673 1503.5272 02:54:11.53M 2015-10-06T01:52:08.032Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.598 34.673 1503.5269 02:54:11.73M 2015-10-06T01:52:08.252Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.598 34.674 1503.5270 02:54:11.93M 2015-10-06T01:52:08.437Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.599 34.675 1503.5276 02:54:12.17M 2015-10-06T01:52:08.642Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.599 34.675 1503.5278 02:54:12.35M 2015-10-06T01:52:08.842Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.600 34.675 1503.5298 02:54:12.55M 2015-10-06T01:52:09.047Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.600 34.676 1503.5299 02:54:12.74M 2015-10-06T01:52:09.247Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.601 34.676 1503.5321 02:54:12.94M 2015-10-06T01:52:09.452Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.602 34.676 1503.5338 02:54:13.16M 2015-10-06T01:52:09.657Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.601 34.676 1503.5333 02:54:13.36M 2015-10-06T01:52:09.857Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.605 34.679 1503.5374 02:54:13.56M 2015-10-06T01:52:10.065Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.606 34.680 1503.5375 02:54:13.76M 2015-10-06T01:52:10.262Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.601 34.676 1503.5322 02:54:13.96M 2015-10-06T01:52:10.467Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.600 34.674 1503.5310 02:54:14.18M 2015-10-06T01:52:10.672Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.598 34.673 1503.5294 02:54:14.38M 2015-10-06T01:52:10.872Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.597 34.672 1503.5280 02:54:14.58M 2015-10-06T01:52:11.077Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.595 34.672 1503.5215 02:54:14.77M 2015-10-06T01:52:11.282Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.597 34.674 1503.5228 02:54:14.97M 2015-10-06T01:52:11.500Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.597 34.674 1503.5226 02:54:15.19M 2015-10-06T01:52:11.687Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.598 34.675 1503.5253 02:54:15.39M 2015-10-06T01:52:11.887Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.598 34.675 1503.5251 02:54:15.59M 2015-10-06T01:52:12.092Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.599 34.675 1503.5261 02:54:15.79M 2015-10-06T01:52:12.297Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.599 34.676 1503.5250 02:54:16.01M 2015-10-06T01:52:12.497Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.599 34.677 1503.5247 02:54:16.21M 2015-10-06T01:52:12.717Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.601 34.678 1503.5259 02:54:16.41M 2015-10-06T01:52:12.903Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.596 34.673 1503.5206 02:54:16.62M 2015-10-06T01:52:13.107Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.595 34.672 1503.5201 02:54:16.80M 2015-10-06T01:52:13.312Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.599 34.676 1503.5249 02:54:17.02M 2015-10-06T01:52:13.512Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.600 34.677 1503.5254 02:54:17.22M 2015-10-06T01:52:13.717Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.601 34.678 1503.5254 02:54:17.42M 2015-10-06T01:52:13.922Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.578 34.656 1503.5007 02:54:17.62M 2015-10-06T01:52:14.122Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.577 34.656 1503.4996 02:54:17.82M 2015-10-06T01:52:14.327Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.577 34.656 1503.4995 02:54:18.04M 2015-10-06T01:52:14.527Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.578 34.656 1503.4996 02:54:18.24M 2015-10-06T01:52:14.732Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.578 34.657 1503.5001 02:54:18.44M 2015-10-06T01:52:14.932Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.578 34.658 1503.5000 02:54:18.64M 2015-10-06T01:52:15.137Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.573 34.652 1503.4940 02:54:18.83M 2015-10-06T01:52:15.337Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.558 34.639 1503.4786 02:54:19.05M 2015-10-06T01:52:15.542Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.557 34.638 1503.4769 02:54:19.25M 2015-10-06T01:52:15.747Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.541 34.623 1503.4603 02:54:19.45M 2015-10-06T01:52:15.947Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.527 34.610 1503.4442 02:54:19.65M 2015-10-06T01:52:16.180Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.515 34.599 1503.4307 02:54:19.85M 2015-10-06T01:52:16.357Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.515 34.599 1503.4304 02:54:20.07M 2015-10-06T01:52:16.562Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.517 34.600 1503.4323 02:54:20.27M 2015-10-06T01:52:16.762Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.516 34.599 1503.4324 02:54:20.47M 2015-10-06T01:52:16.967Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.505 34.589 1503.4210 02:54:20.67M 2015-10-06T01:52:17.182Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.508 34.592 1503.4247 02:54:20.87M 2015-10-06T01:52:17.372Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.508 34.592 1503.4255 02:54:21.10M 2015-10-06T01:52:17.577Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.507 34.590 1503.4236 02:54:21.28M 2015-10-06T01:52:17.772Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.491 34.575 1503.4069 02:54:21.48M 2015-10-06T01:52:17.977Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.489 34.573 1503.4054 02:54:21.68M 2015-10-06T01:52:18.183Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.488 34.572 1503.4043 02:54:21.88M 2015-10-06T01:52:18.387Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.488 34.572 1503.4049 02:54:22.10M 2015-10-06T01:52:18.592Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.527 34.608 1503.4474 02:54:22.30M 2015-10-06T01:52:18.792Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.548 34.628 1503.4700 02:54:22.50M 2015-10-06T01:52:18.997Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.556 34.636 1503.4785 02:54:22.69M 2015-10-06T01:52:19.197Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.584 34.662 1503.5084 02:54:22.90M 2015-10-06T01:52:19.402Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.592 34.669 1503.5175 02:54:23.11M 2015-10-06T01:52:19.602Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.593 34.670 1503.5189 02:54:23.31M 2015-10-06T01:52:19.807Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.594 34.671 1503.5195 02:54:23.51M 2015-10-06T01:52:20.007Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.606 34.682 1503.5317 02:54:23.71M 2015-10-06T01:52:20.212Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.606 34.683 1503.5319 02:54:23.91M 2015-10-06T01:52:20.417Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.608 34.685 1503.5322 02:54:24.13M 2015-10-06T01:52:20.623Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.609 34.687 1503.5327 02:54:24.33M 2015-10-06T01:52:20.822Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.608 34.686 1503.5306 02:54:24.53M 2015-10-06T01:52:21.027Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.607 34.685 1503.5294 02:54:24.73M 2015-10-06T01:52:21.227Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.607 34.686 1503.5284 02:54:24.93M 2015-10-06T01:52:21.432Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.600 34.679 1503.5215 02:54:25.14M 2015-10-06T01:52:21.652Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.599 34.678 1503.5210 02:54:25.34M 2015-10-06T01:52:21.837Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.600 34.679 1503.5229 02:54:25.56M 2015-10-06T01:52:22.042Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.601 34.679 1503.5227 02:54:25.74M 2015-10-06T01:52:22.242Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.601 34.679 1503.5248 02:54:25.94M 2015-10-06T01:52:22.447Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.602 34.680 1503.5258 02:54:26.16M 2015-10-06T01:52:22.647Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.601 34.678 1503.5242 02:54:26.36M 2015-10-06T01:52:22.852Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.600 34.678 1503.5244 02:54:26.56M 2015-10-06T01:52:23.057Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.600 34.677 1503.5240 02:54:26.75M 2015-10-06T01:52:23.257Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.602 34.679 1503.5282 02:54:26.95M 2015-10-06T01:52:23.463Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.599 34.676 1503.5248 02:54:27.17M 2015-10-06T01:52:23.662Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.600 34.677 1503.5261 02:54:27.37M 2015-10-06T01:52:23.867Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.601 34.677 1503.5275 02:54:27.57M 2015-10-06T01:52:24.067Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.611 34.686 1503.5386 02:54:27.77M 2015-10-06T01:52:24.272Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.611 34.686 1503.5392 02:54:27.97M 2015-10-06T01:52:24.472Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.610 34.686 1503.5385 02:54:28.19M 2015-10-06T01:52:24.677Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.610 34.686 1503.5382 02:54:28.38M 2015-10-06T01:52:24.882Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.609 34.686 1503.5358 02:54:28.58M 2015-10-06T01:52:25.087Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.612 34.688 1503.5385 02:54:28.78M 2015-10-06T01:52:25.287Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.612 34.688 1503.5391 02:54:29.00M 2015-10-06T01:52:25.500Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.612 34.688 1503.5378 02:54:29.20M 2015-10-06T01:52:25.698Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.611 34.688 1503.5369 02:54:29.40M 2015-10-06T01:52:25.898Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.610 34.687 1503.5360 02:54:29.60M 2015-10-06T01:52:26.118Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.609 34.686 1503.5347 02:54:29.80M 2015-10-06T01:52:26.303Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.608 34.685 1503.5336 02:54:30.03M 2015-10-06T01:52:26.508Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.606 34.683 1503.5314 02:54:30.22M 2015-10-06T01:52:26.707Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.606 34.682 1503.5306 02:54:30.42M 2015-10-06T01:52:26.913Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.605 34.683 1503.5303 02:54:30.62M 2015-10-06T01:52:27.118Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.605 34.683 1503.5299 02:54:30.82M 2015-10-06T01:52:27.340Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.599 34.677 1503.5215 02:54:31.04M 2015-10-06T01:52:27.523Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.599 34.677 1503.5195 02:54:31.23M 2015-10-06T01:52:27.728Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.604 34.683 1503.5255 02:54:31.43M 2015-10-06T01:52:27.928Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.607 34.685 1503.5286 02:54:31.63M 2015-10-06T01:52:28.133Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.606 34.685 1503.5272 02:54:31.83M 2015-10-06T01:52:28.333Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.605 34.684 1503.5245 02:54:32.05M 2015-10-06T01:52:28.538Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.604 34.683 1503.5247 02:54:32.25M 2015-10-06T01:52:28.738Z|I-OCEAN7-304-XXXX| 26.60 13.997 41.603 34.683 1503.5232 02:54:32.45M 2015-10-06T01:52:28.943Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.602 34.682 1503.5212 02:54:32.64M 2015-10-06T01:52:29.144Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.601 34.681 1503.5198 02:54:32.84M 2015-10-06T01:52:29.353Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.600 34.680 1503.5173 02:54:33.06M 2015-10-06T01:52:29.553Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.598 34.679 1503.5160 02:54:33.26M 2015-10-06T01:52:29.753Z|I-OCEAN7-304-XXXX| 26.60 13.997 41.598 34.678 1503.5154 02:54:33.46M 2015-10-06T01:52:29.958Z|I-OCEAN7-304-XXXX| 26.60 13.997 41.597 34.677 1503.5145 02:54:33.66M 2015-10-06T01:52:30.163Z|I-OCEAN7-304-XXXX| 26.60 13.997 41.596 34.676 1503.5134 02:54:33.86M 2015-10-06T01:52:30.368Z|I-OCEAN7-304-XXXX| 26.60 13.997 41.595 34.675 1503.5133 02:54:34.08M 2015-10-06T01:52:30.588Z|I-OCEAN7-304-XXXX| 26.60 13.997 41.597 34.677 1503.5162 02:54:34.28M 2015-10-06T01:52:30.773Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.598 34.678 1503.5178 02:54:34.49M 2015-10-06T01:52:30.980Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.600 34.679 1503.5189 02:54:34.68M 2015-10-06T01:52:31.178Z|I-OCEAN7-304-XXXX| 26.60 13.997 41.600 34.680 1503.5195 02:54:34.88M 2015-10-06T01:52:31.383Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.600 34.679 1503.5193 02:54:35.09M 2015-10-06T01:52:31.583Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.599 34.679 1503.5190 02:54:35.29M 2015-10-06T01:52:31.788Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.601 34.681 1503.5214 02:54:35.49M 2015-10-06T01:52:31.988Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.603 34.681 1503.5238 02:54:35.69M 2015-10-06T01:52:32.193Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.604 34.683 1503.5250 02:54:35.89M 2015-10-06T01:52:32.398Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.606 34.684 1503.5262 02:54:36.11M 2015-10-06T01:52:32.598Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.607 34.686 1503.5280 02:54:36.31M 2015-10-06T01:52:32.803Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.607 34.686 1503.5265 02:54:36.51M 2015-10-06T01:52:33.008Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.605 34.685 1503.5248 02:54:36.71M 2015-10-06T01:52:33.208Z|I-OCEAN7-304-XXXX| 26.63 13.997 41.604 34.683 1503.5242 02:54:36.90M 2015-10-06T01:52:33.413Z|I-OCEAN7-304-XXXX| 26.60 13.997 41.603 34.682 1503.5223 02:54:37.12M 2015-10-06T01:52:33.613Z|I-OCEAN7-304-XXXX| 26.60 13.997 41.598 34.678 1503.5173 02:54:37.32M 2015-10-06T01:52:33.818Z|I-OCEAN7-304-XXXX| 26.61 13.997 41.598 34.678 1503.5175 02:54:37.52M 2015-10-06T01:52:34.023Z|I-OCEAN7-304-XXXX| 26.61 13.997 41.598 34.678 1503.5172 02:54:37.72M 2015-10-06T01:52:34.223Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.597 34.677 1503.5166 02:54:37.92M 2015-10-06T01:52:34.424Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.597 34.677 1503.5166 02:54:38.14M 2015-10-06T01:52:34.628Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.597 34.677 1503.5159 02:54:38.34M 2015-10-06T01:52:34.833Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.602 34.682 1503.5197 02:54:38.54M 2015-10-06T01:52:35.053Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.602 34.683 1503.5197 02:54:38.73M 2015-10-06T01:52:35.238Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.603 34.683 1503.5197 02:54:38.95M 2015-10-06T01:52:35.460Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.603 34.683 1503.5201 02:54:39.16M 2015-10-06T01:52:35.643Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.603 34.684 1503.5205 02:54:39.35M 2015-10-06T01:52:35.848Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.604 34.685 1503.5219 02:54:39.55M 2015-10-06T01:52:36.053Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.605 34.685 1503.5216 02:54:39.75M 2015-10-06T01:52:36.253Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.600 34.681 1503.5167 02:54:39.95M 2015-10-06T01:52:36.453Z|I-OCEAN7-304-XXXX| 26.62 13.996 41.600 34.681 1503.5154 02:54:40.17M 2015-10-06T01:52:36.658Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.599 34.680 1503.5133 02:54:40.37M 2015-10-06T01:52:36.863Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.597 34.679 1503.5107 02:54:40.56M 2015-10-06T01:52:37.066Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.596 34.679 1503.5085 02:54:40.76M 2015-10-06T01:52:37.268Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.595 34.678 1503.5072 02:54:40.96M 2015-10-06T01:52:37.473Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.595 34.678 1503.5070 02:54:41.18M 2015-10-06T01:52:37.673Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.595 34.678 1503.5079 02:54:41.38M 2015-10-06T01:52:37.878Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.596 34.678 1503.5089 02:54:41.58M 2015-10-06T01:52:38.083Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.606 34.688 1503.5206 02:54:41.78M 2015-10-06T01:52:38.283Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.605 34.687 1503.5200 02:54:42.00M 2015-10-06T01:52:38.488Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.604 34.685 1503.5182 02:54:42.20M 2015-10-06T01:52:38.688Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.603 34.684 1503.5181 02:54:42.39M 2015-10-06T01:52:38.893Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.602 34.683 1503.5176 02:54:42.59M 2015-10-06T01:52:39.098Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.593 34.675 1503.5082 02:54:42.80M 2015-10-06T01:52:39.298Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.593 34.675 1503.5084 02:54:43.01M 2015-10-06T01:52:39.518Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.593 34.674 1503.5078 02:54:43.21M 2015-10-06T01:52:39.704Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.592 34.674 1503.5078 02:54:43.43M 2015-10-06T01:52:39.908Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.592 34.674 1503.5084 02:54:43.61M 2015-10-06T01:52:40.113Z|I-OCEAN7-304-XXXX| 26.60 13.997 41.604 34.684 1503.5217 02:54:43.81M 2015-10-06T01:52:40.313Z|I-OCEAN7-304-XXXX| 26.60 13.997 41.605 34.685 1503.5239 02:54:44.03M 2015-10-06T01:52:40.518Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.607 34.686 1503.5258 02:54:44.23M 2015-10-06T01:52:40.723Z|I-OCEAN7-304-XXXX| 26.63 13.997 41.608 34.687 1503.5267 02:54:44.43M 2015-10-06T01:52:40.923Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.596 34.676 1503.5127 02:54:44.63M 2015-10-06T01:52:41.128Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.595 34.676 1503.5109 02:54:44.82M 2015-10-06T01:52:41.328Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.594 34.676 1503.5096 02:54:45.04M 2015-10-06T01:52:41.533Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.594 34.676 1503.5085 02:54:45.24M 2015-10-06T01:52:41.733Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.594 34.676 1503.5084 02:54:45.44M 2015-10-06T01:52:41.938Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.594 34.676 1503.5089 02:54:45.64M 2015-10-06T01:52:42.143Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.595 34.676 1503.5099 02:54:45.84M 2015-10-06T01:52:42.344Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.595 34.677 1503.5092 02:54:46.06M 2015-10-06T01:52:42.543Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.596 34.678 1503.5107 02:54:46.26M 2015-10-06T01:52:42.748Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.597 34.678 1503.5110 02:54:46.45M 2015-10-06T01:52:42.954Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.606 34.687 1503.5205 02:54:46.65M 2015-10-06T01:52:43.153Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.606 34.688 1503.5200 02:54:46.85M 2015-10-06T01:52:43.358Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.607 34.689 1503.5201 02:54:47.07M 2015-10-06T01:52:43.563Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.607 34.689 1503.5192 02:54:47.27M 2015-10-06T01:52:43.768Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.607 34.689 1503.5190 02:54:47.47M 2015-10-06T01:52:43.983Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.607 34.689 1503.5184 02:54:47.67M 2015-10-06T01:52:44.173Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.607 34.689 1503.5186 02:54:47.88M 2015-10-06T01:52:44.373Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.608 34.690 1503.5203 02:54:48.09M 2015-10-06T01:52:44.578Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.607 34.689 1503.5197 02:54:48.29M 2015-10-06T01:52:44.778Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.598 34.681 1503.5096 02:54:48.49M 2015-10-06T01:52:44.978Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.598 34.681 1503.5094 02:54:48.68M 2015-10-06T01:52:45.188Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.598 34.681 1503.5095 02:54:48.88M 2015-10-06T01:52:45.393Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.597 34.680 1503.5088 02:54:49.10M 2015-10-06T01:52:45.593Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.594 34.677 1503.5052 02:54:49.30M 2015-10-06T01:52:45.793Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.593 34.677 1503.5045 02:54:49.50M 2015-10-06T01:52:46.003Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.594 34.677 1503.5048 02:54:49.70M 2015-10-06T01:52:46.198Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.602 34.685 1503.5133 02:54:49.90M 2015-10-06T01:52:46.408Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.603 34.686 1503.5142 02:54:50.12M 2015-10-06T01:52:46.608Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.605 34.687 1503.5166 02:54:50.32M 2015-10-06T01:52:46.808Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.607 34.689 1503.5182 02:54:50.52M 2015-10-06T01:52:47.013Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.608 34.691 1503.5201 02:54:50.71M 2015-10-06T01:52:47.218Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.609 34.692 1503.5210 02:54:50.91M 2015-10-06T01:52:47.418Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.611 34.693 1503.5231 02:54:51.13M 2015-10-06T01:52:47.624Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.611 34.694 1503.5236 02:54:51.33M 2015-10-06T01:52:47.828Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.611 34.693 1503.5232 02:54:51.53M 2015-10-06T01:52:48.029Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.611 34.693 1503.5221 02:54:51.73M 2015-10-06T01:52:48.234Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.610 34.693 1503.5221 02:54:51.93M 2015-10-06T01:52:48.449Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.610 34.693 1503.5215 02:54:52.15M 2015-10-06T01:52:48.639Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.610 34.693 1503.5212 02:54:52.36M 2015-10-06T01:52:48.860Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.610 34.693 1503.5210 02:54:52.54M 2015-10-06T01:52:49.044Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.610 34.693 1503.5212 02:54:52.75M 2015-10-06T01:52:49.248Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.611 34.693 1503.5226 02:54:52.94M 2015-10-06T01:52:49.448Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.611 34.693 1503.5225 02:54:53.16M 2015-10-06T01:52:49.649Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.611 34.693 1503.5228 02:54:53.36M 2015-10-06T01:52:49.858Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.605 34.688 1503.5170 02:54:53.56M 2015-10-06T01:52:50.059Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.604 34.687 1503.5172 02:54:53.76M 2015-10-06T01:52:50.264Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.603 34.686 1503.5161 02:54:53.96M 2015-10-06T01:52:50.464Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.603 34.686 1503.5159 02:54:54.18M 2015-10-06T01:52:50.669Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.604 34.686 1503.5153 02:54:54.38M 2015-10-06T01:52:50.874Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.603 34.686 1503.5146 02:54:54.57M 2015-10-06T01:52:51.074Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.604 34.687 1503.5145 02:54:54.77M 2015-10-06T01:52:51.279Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.604 34.687 1503.5150 02:54:54.97M 2015-10-06T01:52:51.479Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.605 34.688 1503.5161 02:54:55.19M 2015-10-06T01:52:51.684Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.605 34.688 1503.5166 02:54:55.39M 2015-10-06T01:52:51.889Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.605 34.687 1503.5160 02:54:55.59M 2015-10-06T01:52:52.089Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.604 34.686 1503.5154 02:54:55.79M 2015-10-06T01:52:52.294Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.603 34.685 1503.5150 02:54:56.01M 2015-10-06T01:52:52.494Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.603 34.685 1503.5155 02:54:56.21M 2015-10-06T01:52:52.699Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.602 34.684 1503.5149 02:54:56.41M 2015-10-06T01:52:52.919Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.601 34.684 1503.5144 02:54:56.60M 2015-10-06T01:52:53.104Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.601 34.684 1503.5133 02:54:56.82M 2015-10-06T01:52:53.340Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.601 34.683 1503.5122 02:54:57.02M 2015-10-06T01:52:53.540Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.600 34.683 1503.5116 02:54:57.22M 2015-10-06T01:52:53.714Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.601 34.683 1503.5122 02:54:57.42M 2015-10-06T01:52:53.940Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.602 34.684 1503.5133 02:54:57.62M 2015-10-06T01:52:54.119Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.602 34.684 1503.5138 02:54:57.82M 2015-10-06T01:52:54.324Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.600 34.683 1503.5120 02:54:58.04M 2015-10-06T01:52:54.529Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.606 34.688 1503.5173 02:54:58.24M 2015-10-06T01:52:54.729Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.605 34.688 1503.5167 02:54:58.44M 2015-10-06T01:52:54.934Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.604 34.687 1503.5155 02:54:58.63M 2015-10-06T01:52:55.134Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.603 34.686 1503.5155 02:54:58.83M 2015-10-06T01:52:55.339Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.602 34.685 1503.5137 02:54:59.05M 2015-10-06T01:52:55.580Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.602 34.685 1503.5131 02:54:59.25M 2015-10-06T01:52:55.744Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.601 34.684 1503.5120 02:54:59.45M 2015-10-06T01:52:55.944Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.607 34.689 1503.5182 02:54:59.65M 2015-10-06T01:52:56.149Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.607 34.690 1503.5189 02:54:59.85M 2015-10-06T01:52:56.354Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.607 34.690 1503.5199 02:55:00.07M 2015-10-06T01:52:56.559Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.608 34.690 1503.5214 02:55:00.27M 2015-10-06T01:52:56.759Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.609 34.691 1503.5216 02:55:00.47M 2015-10-06T01:52:56.964Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.604 34.686 1503.5159 02:55:00.66M 2015-10-06T01:52:57.164Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.607 34.689 1503.5194 02:55:00.86M 2015-10-06T01:52:57.384Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.607 34.689 1503.5199 02:55:01.08M 2015-10-06T01:52:57.574Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.608 34.690 1503.5216 02:55:01.30M 2015-10-06T01:52:57.774Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.610 34.691 1503.5236 02:55:01.48M 2015-10-06T01:52:57.979Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.612 34.693 1503.5255 02:55:01.68M 2015-10-06T01:52:58.179Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.610 34.692 1503.5239 02:55:01.88M 2015-10-06T01:52:58.384Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.610 34.692 1503.5249 02:55:02.10M 2015-10-06T01:52:58.584Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.604 34.686 1503.5186 02:55:02.30M 2015-10-06T01:52:58.789Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.607 34.689 1503.5223 02:55:02.49M 2015-10-06T01:52:58.989Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.608 34.689 1503.5238 02:55:02.69M 2015-10-06T01:52:59.194Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.609 34.690 1503.5258 02:55:02.89M 2015-10-06T01:52:59.399Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.610 34.691 1503.5262 02:55:03.11M 2015-10-06T01:52:59.599Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.611 34.692 1503.5264 02:55:03.31M 2015-10-06T01:52:59.820Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.612 34.692 1503.5278 02:55:03.51M