2015-10-06T01:51:00.019Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.595 34.681 1503.4978 02:53:03.72M 2015-10-06T01:51:00.224Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.598 34.685 1503.5013 02:53:03.92M 2015-10-06T01:51:00.429Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.598 34.684 1503.5011 02:53:04.13M 2015-10-06T01:51:00.624Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.604 34.691 1503.5074 02:53:04.33M 2015-10-06T01:51:00.829Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.605 34.691 1503.5072 02:53:04.53M 2015-10-06T01:51:01.060Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.605 34.692 1503.5070 02:53:04.73M 2015-10-06T01:51:01.254Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.605 34.692 1503.5057 02:53:04.93M 2015-10-06T01:51:01.439Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.605 34.692 1503.5055 02:53:05.16M 2015-10-06T01:51:01.644Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.605 34.692 1503.5057 02:53:05.35M 2015-10-06T01:51:01.844Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.598 34.685 1503.4984 02:53:05.55M 2015-10-06T01:51:02.056Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.597 34.685 1503.4966 02:53:05.75M 2015-10-06T01:51:02.254Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.596 34.685 1503.4952 02:53:05.94M 2015-10-06T01:51:02.459Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.601 34.689 1503.5001 02:53:06.16M 2015-10-06T01:51:02.659Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.599 34.687 1503.4980 02:53:06.36M 2015-10-06T01:51:02.859Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.597 34.685 1503.4972 02:53:06.56M 2015-10-06T01:51:03.064Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.597 34.684 1503.4960 02:53:06.76M 2015-10-06T01:51:03.264Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.596 34.684 1503.4957 02:53:06.96M 2015-10-06T01:51:03.469Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.596 34.684 1503.4955 02:53:07.18M 2015-10-06T01:51:03.669Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.596 34.684 1503.4952 02:53:07.38M 2015-10-06T01:51:03.874Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.596 34.684 1503.4945 02:53:07.57M 2015-10-06T01:51:04.079Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.595 34.683 1503.4938 02:53:07.77M 2015-10-06T01:51:04.284Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.595 34.683 1503.4945 02:53:08.98M 2015-10-06T01:51:04.484Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.595 34.683 1503.4958 02:53:08.19M 2015-10-06T01:51:04.689Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.595 34.683 1503.4965 02:53:08.39M 2015-10-06T01:51:04.889Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.596 34.683 1503.4967 02:53:08.59M 2015-10-06T01:51:05.094Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.596 34.683 1503.4972 02:53:08.79M 2015-10-06T01:51:05.299Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.597 34.684 1503.4988 02:53:09.01M 2015-10-06T01:51:05.499Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.598 34.685 1503.5005 02:53:09.21M 2015-10-06T01:51:05.719Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.599 34.686 1503.5015 02:53:09.41M 2015-10-06T01:51:05.909Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.601 34.688 1503.5035 02:53:09.62M 2015-10-06T01:51:06.109Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.600 34.686 1503.5016 02:53:09.81M 2015-10-06T01:51:06.314Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.599 34.686 1503.5011 02:53:10.02M 2015-10-06T01:51:06.514Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.599 34.686 1503.5010 02:53:10.22M 2015-10-06T01:51:06.714Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.599 34.685 1503.5021 02:53:10.42M 2015-10-06T01:51:06.919Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.597 34.684 1503.5004 02:53:10.62M 2015-10-06T01:51:07.124Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.596 34.682 1503.4991 02:53:10.82M 2015-10-06T01:51:07.329Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.595 34.682 1503.4990 02:53:11.04M 2015-10-06T01:51:07.529Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.595 34.681 1503.4990 02:53:11.24M 2015-10-06T01:51:07.734Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.595 34.681 1503.4999 02:53:11.44M 2015-10-06T01:51:07.939Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.595 34.680 1503.5004 02:53:11.64M 2015-10-06T01:51:08.139Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.595 34.681 1503.5016 02:53:11.83M 2015-10-06T01:51:08.339Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.595 34.681 1503.5012 02:53:12.05M 2015-10-06T01:51:08.544Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.596 34.682 1503.5021 02:53:12.25M 2015-10-06T01:51:08.749Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.597 34.682 1503.5034 02:53:12.45M 2015-10-06T01:51:08.949Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.597 34.682 1503.5032 02:53:12.65M 2015-10-06T01:51:09.154Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.596 34.681 1503.5018 02:53:12.85M 2015-10-06T01:51:09.354Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.595 34.681 1503.5010 02:53:13.07M 2015-10-06T01:51:09.559Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.595 34.681 1503.5013 02:53:13.27M 2015-10-06T01:51:09.764Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.595 34.681 1503.5015 02:53:13.46M 2015-10-06T01:51:09.969Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.595 34.680 1503.5020 02:53:13.66M 2015-10-06T01:51:10.184Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.595 34.682 1503.4990 02:53:13.87M 2015-10-06T01:51:10.374Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.596 34.682 1503.4987 02:53:14.10M 2015-10-06T01:51:10.579Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.597 34.683 1503.5001 02:53:14.28M 2015-10-06T01:51:10.779Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.597 34.684 1503.5000 02:53:14.48M 2015-10-06T01:51:10.984Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.598 34.685 1503.4996 02:53:14.68M 2015-10-06T01:51:11.184Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.598 34.685 1503.5009 02:53:14.88M 2015-10-06T01:51:11.389Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.599 34.685 1503.5007 02:53:15.10M 2015-10-06T01:51:11.594Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.600 34.687 1503.5016 02:53:15.30M 2015-10-06T01:51:11.789Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.600 34.687 1503.5011 02:53:15.50M 2015-10-06T01:51:11.999Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.600 34.687 1503.5009 02:53:15.69M 2015-10-06T01:51:12.199Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.601 34.689 1503.5017 02:53:15.89M 2015-10-06T01:51:12.399Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.602 34.690 1503.5031 02:53:16.11M 2015-10-06T01:51:12.604Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.604 34.691 1503.5046 02:53:16.31M 2015-10-06T01:51:12.809Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.604 34.691 1503.5050 02:53:16.51M 2015-10-06T01:51:13.020Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.599 34.686 1503.4989 02:53:16.71M 2015-10-06T01:51:13.214Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.597 34.685 1503.4977 02:53:16.91M 2015-10-06T01:51:13.414Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.597 34.685 1503.4976 02:53:17.13M 2015-10-06T01:51:13.619Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.596 34.684 1503.4968 02:53:17.32M 2015-10-06T01:51:13.824Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.597 34.684 1503.4976 02:53:17.53M 2015-10-06T01:51:14.025Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.597 34.684 1503.4983 02:53:17.72M 2015-10-06T01:51:14.229Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.597 34.684 1503.4985 02:53:17.92M 2015-10-06T01:51:14.434Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.597 34.684 1503.5006 02:53:18.14M 2015-10-06T01:51:14.655Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.597 34.684 1503.5009 02:53:18.34M 2015-10-06T01:51:14.839Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.597 34.683 1503.5010 02:53:18.56M 2015-10-06T01:51:15.044Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.598 34.684 1503.5020 02:53:18.74M 2015-10-06T01:51:15.244Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.598 34.684 1503.5031 02:53:18.94M 2015-10-06T01:51:15.449Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.599 34.685 1503.5038 02:53:19.16M 2015-10-06T01:51:15.654Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.598 34.684 1503.5016 02:53:19.36M 2015-10-06T01:51:15.849Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.599 34.685 1503.5034 02:53:19.56M 2015-10-06T01:51:16.060Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.600 34.686 1503.5042 02:53:19.75M 2015-10-06T01:51:16.259Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.601 34.687 1503.5045 02:53:19.95M 2015-10-06T01:51:16.465Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.602 34.688 1503.5055 02:53:20.17M 2015-10-06T01:51:16.665Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.602 34.688 1503.5067 02:53:20.37M 2015-10-06T01:51:16.870Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.602 34.688 1503.5066 02:53:20.57M 2015-10-06T01:51:17.074Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.602 34.687 1503.5056 02:53:20.77M 2015-10-06T01:51:17.275Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.602 34.688 1503.5056 02:53:20.97M 2015-10-06T01:51:17.480Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.603 34.689 1503.5059 02:53:21.19M 2015-10-06T01:51:17.685Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.603 34.689 1503.5065 02:53:21.39M 2015-10-06T01:51:17.885Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.603 34.689 1503.5072 02:53:21.59M 2015-10-06T01:51:18.090Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.603 34.689 1503.5076 02:53:21.78M 2015-10-06T01:51:18.290Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.604 34.690 1503.5081 02:53:22.00M 2015-10-06T01:51:18.495Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.605 34.690 1503.5099 02:53:22.20M 2015-10-06T01:51:18.695Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.603 34.688 1503.5089 02:53:22.40M 2015-10-06T01:51:18.900Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.603 34.688 1503.5087 02:53:22.60M 2015-10-06T01:51:19.120Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.603 34.688 1503.5084 02:53:22.80M 2015-10-06T01:51:19.305Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.600 34.686 1503.5052 02:53:23.03M 2015-10-06T01:51:19.540Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.599 34.685 1503.5043 02:53:23.22M 2015-10-06T01:51:19.710Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.599 34.685 1503.5044 02:53:23.42M 2015-10-06T01:51:19.915Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.605 34.690 1503.5114 02:53:23.61M 2015-10-06T01:51:20.139Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.605 34.690 1503.5109 02:53:23.82M 2015-10-06T01:51:20.320Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.606 34.690 1503.5123 02:53:24.03M 2015-10-06T01:51:20.525Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.606 34.691 1503.5137 02:53:24.23M 2015-10-06T01:51:20.725Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.607 34.691 1503.5143 02:53:24.43M 2015-10-06T01:51:20.930Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.608 34.692 1503.5155 02:53:24.63M 2015-10-06T01:51:21.135Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.610 34.694 1503.5172 02:53:24.83M 2015-10-06T01:51:21.340Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.601 34.686 1503.5073 02:53:25.05M 2015-10-06T01:51:21.540Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.599 34.684 1503.5059 02:53:25.25M 2015-10-06T01:51:21.745Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.598 34.683 1503.5037 02:53:25.45M 2015-10-06T01:51:21.945Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.597 34.680 1503.5070 02:53:25.64M 2015-10-06T01:51:22.145Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.595 34.679 1503.5054 02:53:25.84M 2015-10-06T01:51:22.350Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.594 34.678 1503.5037 02:53:26.06M 2015-10-06T01:51:22.555Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.593 34.677 1503.5006 02:53:26.26M 2015-10-06T01:51:22.760Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.591 34.676 1503.4989 02:53:26.46M 2015-10-06T01:51:22.960Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.591 34.676 1503.4998 02:53:26.66M 2015-10-06T01:51:23.165Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.591 34.675 1503.4988 02:53:26.86M 2015-10-06T01:51:23.370Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.595 34.680 1503.5042 02:53:27.08M 2015-10-06T01:51:23.585Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.595 34.680 1503.5034 02:53:27.28M 2015-10-06T01:51:23.770Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.595 34.680 1503.5017 02:53:27.49M 2015-10-06T01:51:23.975Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.594 34.679 1503.5009 02:53:27.67M 2015-10-06T01:51:24.180Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.594 34.679 1503.5001 02:53:27.87M 2015-10-06T01:51:24.380Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.593 34.678 1503.4983 02:53:28.09M 2015-10-06T01:51:24.585Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.598 34.683 1503.5026 02:53:28.29M 2015-10-06T01:51:24.790Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.599 34.685 1503.5038 02:53:28.49M 2015-10-06T01:51:24.995Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.601 34.686 1503.5055 02:53:28.69M 2015-10-06T01:51:25.195Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.602 34.688 1503.5054 02:53:28.89M 2015-10-06T01:51:25.395Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.602 34.688 1503.5062 02:53:29.11M 2015-10-06T01:51:25.600Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.601 34.687 1503.5063 02:53:29.31M 2015-10-06T01:51:25.805Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.600 34.685 1503.5060 02:53:29.51M 2015-10-06T01:51:26.005Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.599 34.684 1503.5048 02:53:29.71M 2015-10-06T01:51:26.210Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.598 34.683 1503.5051 02:53:29.90M 2015-10-06T01:51:26.415Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.601 34.685 1503.5084 02:53:30.12M 2015-10-06T01:51:26.615Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.596 34.681 1503.5037 02:53:30.32M 2015-10-06T01:51:26.820Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.595 34.680 1503.5031 02:53:30.52M 2015-10-06T01:51:27.020Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.596 34.680 1503.5039 02:53:30.72M 2015-10-06T01:51:27.220Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.597 34.681 1503.5048 02:53:30.92M 2015-10-06T01:51:27.425Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.598 34.682 1503.5057 02:53:31.13M 2015-10-06T01:51:27.630Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.598 34.683 1503.5062 02:53:31.33M 2015-10-06T01:51:27.835Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.593 34.678 1503.5001 02:53:31.54M 2015-10-06T01:51:28.050Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.594 34.679 1503.5013 02:53:31.73M 2015-10-06T01:51:28.240Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.595 34.680 1503.5015 02:53:31.95M 2015-10-06T01:51:28.440Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.596 34.681 1503.5013 02:53:32.15M 2015-10-06T01:51:28.645Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.596 34.681 1503.5012 02:53:32.35M 2015-10-06T01:51:28.850Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.599 34.685 1503.5046 02:53:32.55M 2015-10-06T01:51:29.050Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.595 34.680 1503.4995 02:53:32.75M 2015-10-06T01:51:29.255Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.593 34.680 1503.4978 02:53:32.95M 2015-10-06T01:51:29.460Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.595 34.681 1503.4990 02:53:33.16M 2015-10-06T01:51:29.660Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.594 34.681 1503.4979 02:53:33.37M 2015-10-06T01:51:29.865Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.593 34.680 1503.4963 02:53:33.56M 2015-10-06T01:51:30.065Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.593 34.680 1503.4946 02:53:33.76M 2015-10-06T01:51:30.270Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.592 34.679 1503.4934 02:53:33.96M 2015-10-06T01:51:30.475Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.592 34.679 1503.4937 02:53:34.18M 2015-10-06T01:51:30.675Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.592 34.679 1503.4950 02:53:34.38M 2015-10-06T01:51:30.880Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.592 34.679 1503.4960 02:53:34.58M 2015-10-06T01:51:31.080Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.592 34.679 1503.4968 02:53:34.78M 2015-10-06T01:51:31.285Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.592 34.678 1503.4966 02:53:35.00M 2015-10-06T01:51:31.485Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.592 34.678 1503.4966 02:53:35.19M 2015-10-06T01:51:31.690Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.592 34.678 1503.4968 02:53:35.39M 2015-10-06T01:51:31.890Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.593 34.679 1503.4985 02:53:35.60M 2015-10-06T01:51:32.095Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.594 34.679 1503.4985 02:53:35.79M 2015-10-06T01:51:32.301Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.594 34.679 1503.4985 02:53:36.01M 2015-10-06T01:51:32.520Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.594 34.680 1503.4991 02:53:36.21M 2015-10-06T01:51:32.706Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.602 34.686 1503.5079 02:53:36.43M 2015-10-06T01:51:32.905Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.602 34.687 1503.5094 02:53:36.61M 2015-10-06T01:51:33.115Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.603 34.687 1503.5109 02:53:36.80M 2015-10-06T01:51:33.316Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.603 34.686 1503.5123 02:53:37.03M 2015-10-06T01:51:33.515Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.603 34.687 1503.5132 02:53:37.23M 2015-10-06T01:51:33.721Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.604 34.688 1503.5137 02:53:37.42M 2015-10-06T01:51:33.926Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.600 34.683 1503.5088 02:53:37.63M 2015-10-06T01:51:34.126Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.598 34.682 1503.5082 02:53:37.82M 2015-10-06T01:51:34.335Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.597 34.681 1503.5079 02:53:38.04M 2015-10-06T01:51:34.530Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.607 34.690 1503.5182 02:53:38.24M 2015-10-06T01:51:34.735Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.608 34.690 1503.5194 02:53:38.44M 2015-10-06T01:51:34.941Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.605 34.688 1503.5159 02:53:38.64M 2015-10-06T01:51:35.143Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.604 34.687 1503.5162 02:53:38.84M 2015-10-06T01:51:35.345Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.604 34.687 1503.5150 02:53:39.06M 2015-10-06T01:51:35.550Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.597 34.680 1503.5079 02:53:39.26M 2015-10-06T01:51:35.755Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.588 34.672 1503.4995 02:53:39.46M 2015-10-06T01:51:35.955Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.591 34.674 1503.5013 02:53:39.66M 2015-10-06T01:51:36.155Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.591 34.675 1503.5023 02:53:39.85M 2015-10-06T01:51:36.360Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.592 34.676 1503.5034 02:53:40.07M 2015-10-06T01:51:36.560Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.593 34.676 1503.5039 02:53:40.27M 2015-10-06T01:51:36.770Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.594 34.677 1503.5048 02:53:40.47M 2015-10-06T01:51:36.985Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.595 34.676 1503.5118 02:53:40.67M 2015-10-06T01:51:37.170Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.593 34.674 1503.5100 02:53:40.88M 2015-10-06T01:51:37.376Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.593 34.674 1503.5099 02:53:41.09M 2015-10-06T01:51:37.581Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.593 34.674 1503.5103 02:53:41.28M 2015-10-06T01:51:37.784Z|I-OCEAN7-304-XXXX| 26.60 13.997 41.599 34.679 1503.5178 02:53:41.48M 2015-10-06T01:51:38.020Z|I-OCEAN7-304-XXXX| 26.63 13.997 41.601 34.680 1503.5200 02:53:41.68M 2015-10-06T01:51:38.186Z|I-OCEAN7-304-XXXX| 26.61 13.997 41.602 34.682 1503.5221 02:53:41.88M 2015-10-06T01:51:38.390Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.601 34.680 1503.5220 02:53:42.10M 2015-10-06T01:51:38.590Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.601 34.680 1503.5214 02:53:42.30M 2015-10-06T01:51:38.796Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.600 34.680 1503.5198 02:53:42.50M 2015-10-06T01:51:39.000Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.600 34.679 1503.5183 02:53:42.70M 2015-10-06T01:51:39.206Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.599 34.679 1503.5171 02:53:42.90M 2015-10-06T01:51:39.420Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.598 34.679 1503.5161 02:53:43.12M 2015-10-06T01:51:39.611Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.598 34.678 1503.5148 02:53:43.32M 2015-10-06T01:51:39.820Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.597 34.678 1503.5139 02:53:43.51M 2015-10-06T01:51:40.016Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.598 34.678 1503.5146 02:53:43.71M 2015-10-06T01:51:40.216Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.598 34.678 1503.5142 02:53:43.91M 2015-10-06T01:51:40.421Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.597 34.678 1503.5140 02:53:44.13M 2015-10-06T01:51:40.622Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.601 34.682 1503.5176 02:53:44.33M 2015-10-06T01:51:40.826Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.601 34.682 1503.5183 02:53:44.53M 2015-10-06T01:51:41.031Z|I-OCEAN7-304-XXXX| 26.63 13.996 41.602 34.682 1503.5204 02:53:44.73M 2015-10-06T01:51:41.231Z|I-OCEAN7-304-XXXX| 26.63 13.997 41.601 34.681 1503.5194 02:53:44.93M 2015-10-06T01:51:41.451Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.601 34.681 1503.5178 02:53:45.15M 2015-10-06T01:51:41.641Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.600 34.680 1503.5177 02:53:45.36M 2015-10-06T01:51:41.841Z|I-OCEAN7-304-XXXX| 26.60 13.997 41.599 34.679 1503.5176 02:53:45.55M 2015-10-06T01:51:42.046Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.598 34.678 1503.5166 02:53:45.74M 2015-10-06T01:51:42.251Z|I-OCEAN7-304-XXXX| 26.63 13.997 41.597 34.677 1503.5159 02:53:45.94M 2015-10-06T01:51:42.451Z|I-OCEAN7-304-XXXX| 26.60 13.997 41.596 34.676 1503.5146 02:53:46.16M 2015-10-06T01:51:42.659Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.594 34.674 1503.5129 02:53:46.36M 2015-10-06T01:51:42.861Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.593 34.673 1503.5110 02:53:46.56M 2015-10-06T01:51:43.066Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.592 34.672 1503.5100 02:53:46.76M 2015-10-06T01:51:43.262Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.591 34.671 1503.5081 02:53:46.96M 2015-10-06T01:51:43.466Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.591 34.672 1503.5084 02:53:47.17M 2015-10-06T01:51:43.671Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.592 34.672 1503.5094 02:53:47.37M 2015-10-06T01:51:43.900Z|I-OCEAN7-304-XXXX| 26.60 13.997 41.593 34.673 1503.5109 02:53:47.57M 2015-10-06T01:51:44.076Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.593 34.674 1503.5107 02:53:47.77M 2015-10-06T01:51:44.299Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.594 34.675 1503.5105 02:53:47.97M 2015-10-06T01:51:44.486Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.595 34.676 1503.5101 02:53:48.19M 2015-10-06T01:51:44.686Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.595 34.676 1503.5127 02:53:48.39M 2015-10-06T01:51:44.886Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.598 34.678 1503.5165 02:53:48.59M 2015-10-06T01:51:45.091Z|I-OCEAN7-304-XXXX| 26.61 13.997 41.599 34.679 1503.5173 02:53:48.79M 2015-10-06T01:51:45.296Z|I-OCEAN7-304-XXXX| 26.60 13.997 41.598 34.678 1503.5167 02:53:49.01M 2015-10-06T01:51:45.496Z|I-OCEAN7-304-XXXX| 26.60 13.997 41.598 34.678 1503.5165 02:53:49.21M 2015-10-06T01:51:45.704Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.598 34.678 1503.5166 02:53:49.41M 2015-10-06T01:51:45.921Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.598 34.678 1503.5186 02:53:49.60M 2015-10-06T01:51:46.106Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.599 34.678 1503.5204 02:53:49.82M 2015-10-06T01:51:46.311Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.597 34.676 1503.5182 02:53:50.02M 2015-10-06T01:51:46.511Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.597 34.676 1503.5188 02:53:50.22M 2015-10-06T01:51:46.716Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.592 34.671 1503.5150 02:53:50.42M 2015-10-06T01:51:46.921Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.592 34.671 1503.5150 02:53:50.62M 2015-10-06T01:51:47.121Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.591 34.670 1503.5140 02:53:50.82M 2015-10-06T01:51:47.321Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.595 34.673 1503.5182 02:53:51.04M 2015-10-06T01:51:47.521Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.596 34.674 1503.5197 02:53:51.23M 2015-10-06T01:51:47.731Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.597 34.675 1503.5212 02:53:51.43M 2015-10-06T01:51:47.936Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.598 34.676 1503.5226 02:53:51.63M 2015-10-06T01:51:48.136Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.597 34.675 1503.5210 02:53:51.83M 2015-10-06T01:51:48.336Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.599 34.676 1503.5233 02:53:52.05M 2015-10-06T01:51:48.542Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.597 34.674 1503.5221 02:53:52.25M 2015-10-06T01:51:48.741Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.597 34.674 1503.5223 02:53:52.45M 2015-10-06T01:51:48.944Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.596 34.673 1503.5220 02:53:52.64M 2015-10-06T01:51:49.151Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.595 34.671 1503.5211 02:53:52.84M 2015-10-06T01:51:49.356Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.593 34.670 1503.5201 02:53:53.07M 2015-10-06T01:51:49.556Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.596 34.672 1503.5229 02:53:53.27M 2015-10-06T01:51:49.756Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.596 34.672 1503.5239 02:53:53.47M 2015-10-06T01:51:49.961Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.596 34.672 1503.5242 02:53:53.66M 2015-10-06T01:51:50.166Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.601 34.677 1503.5300 02:53:53.86M 2015-10-06T01:51:50.386Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.601 34.676 1503.5299 02:53:54.08M 2015-10-06T01:51:50.571Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.600 34.676 1503.5292 02:53:54.29M 2015-10-06T01:51:50.776Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.600 34.675 1503.5288 02:53:54.48M 2015-10-06T01:51:51.020Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.600 34.675 1503.5287 02:53:54.68M 2015-10-06T01:51:51.183Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.607 34.682 1503.5366 02:53:54.88M 2015-10-06T01:51:51.386Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.608 34.683 1503.5380 02:53:55.10M 2015-10-06T01:51:51.586Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.609 34.684 1503.5397 02:53:55.29M 2015-10-06T01:51:51.791Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.610 34.685 1503.5405 02:53:55.49M 2015-10-06T01:51:51.991Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.611 34.686 1503.5409 02:53:55.69M 2015-10-06T01:51:52.196Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.611 34.686 1503.5408 02:53:55.89M 2015-10-06T01:51:52.396Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.610 34.685 1503.5403 02:53:56.11M 2015-10-06T01:51:52.620Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.610 34.685 1503.5399 02:53:56.30M 2015-10-06T01:51:52.801Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.610 34.686 1503.5394 02:53:56.51M 2015-10-06T01:51:53.006Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.610 34.686 1503.5386 02:53:56.71M 2015-10-06T01:51:53.211Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.610 34.685 1503.5383 02:53:56.90M 2015-10-06T01:51:53.411Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.607 34.682 1503.5355 02:53:57.12M 2015-10-06T01:51:53.616Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.607 34.682 1503.5360 02:53:57.32M 2015-10-06T01:51:53.823Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.606 34.681 1503.5354 02:53:57.52M 2015-10-06T01:51:54.021Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.606 34.681 1503.5363 02:53:57.72M 2015-10-06T01:51:54.226Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.606 34.681 1503.5374 02:53:57.92M 2015-10-06T01:51:54.431Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.606 34.680 1503.5383 02:53:58.14M 2015-10-06T01:51:54.631Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.606 34.680 1503.5383 02:53:58.34M 2015-10-06T01:51:54.851Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.605 34.680 1503.5372 02:53:58.54M 2015-10-06T01:51:55.036Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.601 34.676 1503.5314 02:53:58.75M 2015-10-06T01:51:55.260Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.600 34.676 1503.5289 02:53:58.94M 2015-10-06T01:51:55.446Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.599 34.675 1503.5275 02:53:59.16M 2015-10-06T01:51:55.646Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.600 34.676 1503.5289 02:53:59.36M 2015-10-06T01:51:55.851Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.599 34.675 1503.5280 02:53:59.55M 2015-10-06T01:51:56.056Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.598 34.674 1503.5272 02:53:59.75M 2015-10-06T01:51:56.251Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.598 34.674 1503.5260 02:53:59.95M 2015-10-06T01:51:56.462Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.598 34.675 1503.5258 02:54:00.17M 2015-10-06T01:51:56.661Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.598 34.675 1503.5240 02:54:00.37M 2015-10-06T01:51:56.864Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.598 34.675 1503.5236 02:54:00.57M 2015-10-06T01:51:57.100Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.598 34.676 1503.5237 02:54:00.77M 2015-10-06T01:51:57.266Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.600 34.677 1503.5260 02:54:00.97M 2015-10-06T01:51:57.476Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.601 34.677 1503.5269 02:54:01.18M 2015-10-06T01:51:57.676Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.602 34.678 1503.5280 02:54:01.38M 2015-10-06T01:51:57.881Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.599 34.676 1503.5256 02:54:01.58M 2015-10-06T01:51:58.081Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.599 34.675 1503.5258 02:54:01.78M 2015-10-06T01:51:58.286Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.598 34.674 1503.5265 02:54:02.00M 2015-10-06T01:51:58.486Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.606 34.681 1503.5352 02:54:02.20M 2015-10-06T01:51:58.691Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.604 34.679 1503.5328 02:54:02.40M 2015-10-06T01:51:58.891Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.590 34.667 1503.5190 02:54:02.60M 2015-10-06T01:51:59.096Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.589 34.665 1503.5175 02:54:02.79M 2015-10-06T01:51:59.316Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.588 34.664 1503.5173 02:54:03.01M 2015-10-06T01:51:59.506Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.592 34.668 1503.5217 02:54:03.23M 2015-10-06T01:51:59.706Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.593 34.669 1503.5231 02:54:03.41M 2015-10-06T01:51:59.911Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.594 34.670 1503.5248 02:54:03.61M