2015-10-06T01:50:00.091Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.596 34.689 1503.4828 02:52:03.79M 2015-10-06T01:50:00.291Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.595 34.688 1503.4818 02:52:04.00M 2015-10-06T01:50:00.496Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.593 34.686 1503.4802 02:52:04.20M 2015-10-06T01:50:00.704Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.590 34.683 1503.4763 02:52:04.40M 2015-10-06T01:50:00.902Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.590 34.683 1503.4768 02:52:04.60M 2015-10-06T01:50:01.106Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.590 34.683 1503.4784 02:52:04.80M 2015-10-06T01:50:01.306Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.590 34.683 1503.4785 02:52:05.02M 2015-10-06T01:50:01.511Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.591 34.684 1503.4791 02:52:05.21M 2015-10-06T01:50:01.716Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.591 34.684 1503.4797 02:52:05.42M 2015-10-06T01:50:01.916Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.591 34.684 1503.4792 02:52:05.61M 2015-10-06T01:50:02.121Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.592 34.684 1503.4797 02:52:05.81M 2015-10-06T01:50:02.326Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.593 34.685 1503.4811 02:52:06.03M 2015-10-06T01:50:02.526Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.594 34.686 1503.4823 02:52:06.23M 2015-10-06T01:50:02.732Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.594 34.686 1503.4821 02:52:06.43M 2015-10-06T01:50:02.931Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.603 34.695 1503.4924 02:52:06.63M 2015-10-06T01:50:03.151Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.603 34.695 1503.4929 02:52:06.83M 2015-10-06T01:50:03.336Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.592 34.684 1503.4802 02:52:07.06M 2015-10-06T01:50:03.542Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.590 34.683 1503.4790 02:52:07.25M 2015-10-06T01:50:03.746Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.589 34.682 1503.4775 02:52:07.45M 2015-10-06T01:50:03.946Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.588 34.680 1503.4761 02:52:07.64M 2015-10-06T01:50:04.151Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.586 34.679 1503.4746 02:52:07.84M 2015-10-06T01:50:04.356Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.585 34.678 1503.4739 02:52:08.06M 2015-10-06T01:50:04.556Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.586 34.678 1503.4741 02:52:08.26M 2015-10-06T01:50:04.780Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.587 34.679 1503.4760 02:52:08.46M 2015-10-06T01:50:04.966Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.589 34.681 1503.4791 02:52:08.66M 2015-10-06T01:50:05.179Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.595 34.686 1503.4869 02:52:08.86M 2015-10-06T01:50:05.371Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.596 34.687 1503.4888 02:52:09.08M 2015-10-06T01:50:05.571Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.600 34.691 1503.4927 02:52:09.28M 2015-10-06T01:50:05.776Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.600 34.691 1503.4929 02:52:09.47M 2015-10-06T01:50:05.976Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.600 34.691 1503.4932 02:52:09.68M 2015-10-06T01:50:06.219Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.601 34.691 1503.4935 02:52:09.87M 2015-10-06T01:50:06.386Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.601 34.691 1503.4944 02:52:10.09M 2015-10-06T01:50:06.586Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.598 34.688 1503.4912 02:52:10.29M 2015-10-06T01:50:06.792Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.600 34.690 1503.4939 02:52:10.49M 2015-10-06T01:50:06.996Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.599 34.689 1503.4927 02:52:10.69M 2015-10-06T01:50:07.196Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.601 34.691 1503.4952 02:52:10.89M 2015-10-06T01:50:07.420Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.602 34.692 1503.4962 02:52:11.11M 2015-10-06T01:50:07.617Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.601 34.691 1503.4948 02:52:11.30M 2015-10-06T01:50:07.807Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.600 34.690 1503.4933 02:52:11.52M 2015-10-06T01:50:08.007Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.598 34.689 1503.4908 02:52:11.70M 2015-10-06T01:50:08.212Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.597 34.687 1503.4897 02:52:11.90M 2015-10-06T01:50:08.412Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.596 34.687 1503.4886 02:52:12.12M 2015-10-06T01:50:08.617Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.595 34.686 1503.4872 02:52:12.32M 2015-10-06T01:50:08.822Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.594 34.685 1503.4858 02:52:12.52M 2015-10-06T01:50:09.022Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.593 34.684 1503.4856 02:52:12.72M 2015-10-06T01:50:09.227Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.592 34.684 1503.4856 02:52:12.92M 2015-10-06T01:50:09.432Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.597 34.688 1503.4910 02:52:13.14M 2015-10-06T01:50:09.637Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.598 34.689 1503.4922 02:52:13.34M 2015-10-06T01:50:09.837Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.598 34.688 1503.4913 02:52:13.54M 2015-10-06T01:50:10.037Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.597 34.688 1503.4897 02:52:13.73M 2015-10-06T01:50:10.242Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.596 34.687 1503.4879 02:52:13.93M 2015-10-06T01:50:10.442Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.595 34.686 1503.4866 02:52:14.15M 2015-10-06T01:50:10.647Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.594 34.686 1503.4856 02:52:14.35M 2015-10-06T01:50:10.852Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.594 34.685 1503.4844 02:52:14.55M 2015-10-06T01:50:11.052Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.593 34.685 1503.4834 02:52:14.75M 2015-10-06T01:50:11.257Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.592 34.685 1503.4813 02:52:14.95M 2015-10-06T01:50:11.462Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.592 34.684 1503.4805 02:52:15.16M 2015-10-06T01:50:11.662Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.591 34.684 1503.4795 02:52:15.37M 2015-10-06T01:50:11.867Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.592 34.684 1503.4796 02:52:15.56M 2015-10-06T01:50:12.087Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.599 34.692 1503.4886 02:52:15.76M 2015-10-06T01:50:12.272Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.598 34.691 1503.4868 02:52:16.00M 2015-10-06T01:50:12.477Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.598 34.691 1503.4862 02:52:16.18M 2015-10-06T01:50:12.682Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.598 34.690 1503.4858 02:52:16.38M 2015-10-06T01:50:12.882Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.597 34.690 1503.4841 02:52:16.58M 2015-10-06T01:50:13.087Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.596 34.689 1503.4839 02:52:16.78M 2015-10-06T01:50:13.287Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.596 34.689 1503.4836 02:52:17.00M 2015-10-06T01:50:13.492Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.595 34.688 1503.4819 02:52:17.20M 2015-10-06T01:50:13.692Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.594 34.687 1503.4814 02:52:17.39M 2015-10-06T01:50:13.897Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.595 34.688 1503.4807 02:52:17.59M 2015-10-06T01:50:14.097Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.595 34.689 1503.4806 02:52:17.79M 2015-10-06T01:50:14.302Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.596 34.689 1503.4808 02:52:18.01M 2015-10-06T01:50:14.507Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.596 34.690 1503.4814 02:52:18.21M 2015-10-06T01:50:14.712Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.591 34.685 1503.4769 02:52:18.41M 2015-10-06T01:50:14.912Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.594 34.688 1503.4790 02:52:18.61M 2015-10-06T01:50:15.117Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.595 34.689 1503.4806 02:52:18.81M 2015-10-06T01:50:15.317Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.596 34.690 1503.4819 02:52:19.03M 2015-10-06T01:50:15.522Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.598 34.692 1503.4838 02:52:19.23M 2015-10-06T01:50:15.727Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.598 34.691 1503.4840 02:52:19.43M 2015-10-06T01:50:15.927Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.600 34.694 1503.4869 02:52:19.63M 2015-10-06T01:50:16.139Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.601 34.695 1503.4877 02:52:19.83M 2015-10-06T01:50:16.332Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.602 34.695 1503.4894 02:52:20.04M 2015-10-06T01:50:16.552Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.603 34.696 1503.4905 02:52:20.24M 2015-10-06T01:50:16.742Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.599 34.692 1503.4867 02:52:20.45M 2015-10-06T01:50:16.942Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.598 34.691 1503.4871 02:52:20.64M 2015-10-06T01:50:17.143Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.598 34.690 1503.4879 02:52:20.84M 2015-10-06T01:50:17.380Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.598 34.690 1503.4886 02:52:21.06M 2015-10-06T01:50:17.552Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.597 34.688 1503.4872 02:52:21.26M 2015-10-06T01:50:17.757Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.597 34.688 1503.4874 02:52:21.45M 2015-10-06T01:50:17.957Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.597 34.688 1503.4878 02:52:21.65M 2015-10-06T01:50:18.157Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.597 34.688 1503.4882 02:52:21.85M 2015-10-06T01:50:18.362Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.597 34.688 1503.4885 02:52:22.07M 2015-10-06T01:50:18.567Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.596 34.687 1503.4885 02:52:22.27M 2015-10-06T01:50:18.767Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.595 34.686 1503.4873 02:52:22.47M 2015-10-06T01:50:18.972Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.593 34.684 1503.4855 02:52:22.67M 2015-10-06T01:50:19.177Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.593 34.684 1503.4846 02:52:22.87M 2015-10-06T01:50:19.377Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.592 34.684 1503.4845 02:52:23.09M 2015-10-06T01:50:19.582Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.592 34.683 1503.4829 02:52:23.29M 2015-10-06T01:50:19.783Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.591 34.683 1503.4816 02:52:23.49M 2015-10-06T01:50:19.987Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.598 34.690 1503.4894 02:52:23.68M 2015-10-06T01:50:20.219Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.603 34.694 1503.4937 02:52:23.88M 2015-10-06T01:50:20.397Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.602 34.693 1503.4924 02:52:24.10M 2015-10-06T01:50:20.597Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.591 34.684 1503.4807 02:52:24.30M 2015-10-06T01:50:20.797Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.591 34.683 1503.4805 02:52:24.50M 2015-10-06T01:50:21.022Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.591 34.684 1503.4811 02:52:24.70M 2015-10-06T01:50:21.207Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.592 34.684 1503.4816 02:52:24.91M 2015-10-06T01:50:21.407Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.592 34.684 1503.4819 02:52:25.11M 2015-10-06T01:50:21.612Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.595 34.687 1503.4845 02:52:25.31M 2015-10-06T01:50:21.812Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.601 34.692 1503.4908 02:52:25.52M 2015-10-06T01:50:22.017Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.598 34.690 1503.4884 02:52:25.71M 2015-10-06T01:50:22.222Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.597 34.689 1503.4873 02:52:25.91M 2015-10-06T01:50:22.424Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.597 34.689 1503.4868 02:52:26.13M 2015-10-06T01:50:22.627Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.596 34.688 1503.4868 02:52:26.33M 2015-10-06T01:50:22.832Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.595 34.687 1503.4854 02:52:26.53M 2015-10-06T01:50:23.032Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.594 34.686 1503.4850 02:52:26.73M 2015-10-06T01:50:23.237Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.594 34.685 1503.4846 02:52:26.93M 2015-10-06T01:50:23.437Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.593 34.684 1503.4843 02:52:27.15M 2015-10-06T01:50:23.642Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.593 34.684 1503.4847 02:52:27.35M 2015-10-06T01:50:23.847Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.593 34.684 1503.4855 02:52:27.55M 2015-10-06T01:50:24.047Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.599 34.689 1503.4913 02:52:27.75M 2015-10-06T01:50:24.252Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.599 34.690 1503.4921 02:52:27.94M 2015-10-06T01:50:24.452Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.600 34.690 1503.4933 02:52:28.16M 2015-10-06T01:50:24.657Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.600 34.690 1503.4944 02:52:28.36M 2015-10-06T01:50:24.857Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.600 34.690 1503.4943 02:52:28.56M 2015-10-06T01:50:25.065Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.600 34.690 1503.4951 02:52:28.75M 2015-10-06T01:50:25.267Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.601 34.691 1503.4962 02:52:28.96M 2015-10-06T01:50:25.500Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.597 34.686 1503.4917 02:52:29.18M 2015-10-06T01:50:25.672Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.596 34.686 1503.4915 02:52:29.39M 2015-10-06T01:50:25.877Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.600 34.689 1503.4950 02:52:29.57M 2015-10-06T01:50:26.077Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.600 34.690 1503.4951 02:52:29.77M 2015-10-06T01:50:26.282Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.608 34.698 1503.5033 02:52:29.97M 2015-10-06T01:50:26.487Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.609 34.698 1503.5038 02:52:30.19M 2015-10-06T01:50:26.687Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.609 34.699 1503.5035 02:52:30.39M 2015-10-06T01:50:26.892Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.609 34.698 1503.5034 02:52:30.59M 2015-10-06T01:50:27.092Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.609 34.698 1503.5040 02:52:30.79M 2015-10-06T01:50:27.293Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.609 34.698 1503.5044 02:52:31.01M 2015-10-06T01:50:27.502Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.609 34.699 1503.5044 02:52:31.20M 2015-10-06T01:50:27.703Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.603 34.693 1503.4967 02:52:31.40M 2015-10-06T01:50:27.908Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.602 34.693 1503.4950 02:52:31.60M 2015-10-06T01:50:28.108Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.593 34.684 1503.4852 02:52:31.80M 2015-10-06T01:50:28.313Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.593 34.684 1503.4840 02:52:32.02M 2015-10-06T01:50:28.518Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.592 34.684 1503.4821 02:52:32.22M 2015-10-06T01:50:28.717Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.593 34.685 1503.4834 02:52:32.42M 2015-10-06T01:50:28.917Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.595 34.687 1503.4843 02:52:32.62M 2015-10-06T01:50:29.122Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.595 34.687 1503.4846 02:52:32.82M 2015-10-06T01:50:29.417Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.596 34.688 1503.4855 02:52:33.03M 2015-10-06T01:50:29.557Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.597 34.689 1503.4869 02:52:33.32M 2015-10-06T01:50:29.757Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.598 34.690 1503.4882 02:52:33.46M 2015-10-06T01:50:29.978Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.599 34.691 1503.4886 02:52:33.66M 2015-10-06T01:50:30.167Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.599 34.691 1503.4883 02:52:33.88M 2015-10-06T01:50:30.367Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.602 34.694 1503.4919 02:52:34.08M 2015-10-06T01:50:30.572Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.602 34.694 1503.4921 02:52:34.28M 2015-10-06T01:50:30.772Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.601 34.693 1503.4915 02:52:34.48M 2015-10-06T01:50:30.978Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.601 34.693 1503.4911 02:52:34.67M 2015-10-06T01:50:31.178Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.600 34.692 1503.4899 02:52:34.87M 2015-10-06T01:50:31.383Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.599 34.691 1503.4886 02:52:35.09M 2015-10-06T01:50:31.588Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.598 34.690 1503.4883 02:52:35.29M 2015-10-06T01:50:31.788Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.598 34.690 1503.4880 02:52:35.49M 2015-10-06T01:50:31.993Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.597 34.689 1503.4878 02:52:35.69M 2015-10-06T01:50:32.408Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.598 34.689 1503.4875 02:52:35.89M 2015-10-06T01:50:32.408Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.598 34.690 1503.4889 02:52:36.19M 2015-10-06T01:50:32.608Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.599 34.690 1503.4899 02:52:36.32M 2015-10-06T01:50:32.813Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.599 34.690 1503.4911 02:52:36.51M 2015-10-06T01:50:33.018Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.599 34.690 1503.4923 02:52:36.71M 2015-10-06T01:50:33.218Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.600 34.690 1503.4930 02:52:36.91M 2015-10-06T01:50:33.423Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.600 34.690 1503.4938 02:52:37.13M 2015-10-06T01:50:33.623Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.600 34.690 1503.4939 02:52:37.33M 2015-10-06T01:50:33.860Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.600 34.690 1503.4935 02:52:37.53M 2015-10-06T01:50:34.033Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.599 34.689 1503.4933 02:52:37.73M 2015-10-06T01:50:34.233Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.603 34.692 1503.4977 02:52:37.93M 2015-10-06T01:50:34.453Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.603 34.693 1503.4996 02:52:38.14M 2015-10-06T01:50:34.638Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.604 34.693 1503.4995 02:52:38.36M 2015-10-06T01:50:34.893Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.603 34.693 1503.4991 02:52:38.54M 2015-10-06T01:50:35.053Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.603 34.692 1503.4996 02:52:38.79M 2015-10-06T01:50:35.248Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.603 34.692 1503.5002 02:52:38.94M 2015-10-06T01:50:35.453Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.603 34.692 1503.5000 02:52:39.16M 2015-10-06T01:50:35.653Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.603 34.692 1503.4988 02:52:39.36M 2015-10-06T01:50:35.865Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.602 34.691 1503.4978 02:52:39.56M 2015-10-06T01:50:36.063Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.600 34.690 1503.4963 02:52:39.76M 2015-10-06T01:50:36.263Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.601 34.690 1503.4969 02:52:39.96M 2015-10-06T01:50:36.468Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.608 34.697 1503.5051 02:52:40.17M 2015-10-06T01:50:36.673Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.608 34.697 1503.5050 02:52:40.37M 2015-10-06T01:50:36.900Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.609 34.698 1503.5059 02:52:40.57M 2015-10-06T01:50:37.078Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.605 34.694 1503.5020 02:52:40.77M 2015-10-06T01:50:37.278Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.604 34.694 1503.5000 02:52:40.97M 2015-10-06T01:50:37.483Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.603 34.693 1503.4987 02:52:41.19M 2015-10-06T01:50:37.683Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.601 34.691 1503.4963 02:52:41.39M 2015-10-06T01:50:37.888Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.600 34.690 1503.4943 02:52:41.59M 2015-10-06T01:50:38.093Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.599 34.689 1503.4926 02:52:41.78M 2015-10-06T01:50:38.293Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.601 34.691 1503.4938 02:52:42.01M 2015-10-06T01:50:38.498Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.600 34.690 1503.4926 02:52:42.20M 2015-10-06T01:50:38.699Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.598 34.689 1503.4912 02:52:42.40M 2015-10-06T01:50:38.923Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.598 34.689 1503.4912 02:52:42.60M 2015-10-06T01:50:39.108Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.599 34.690 1503.4910 02:52:42.82M 2015-10-06T01:50:39.313Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.599 34.690 1503.4907 02:52:43.02M 2015-10-06T01:50:39.508Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.598 34.690 1503.4890 02:52:43.22M 2015-10-06T01:50:39.718Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.598 34.689 1503.4884 02:52:43.41M 2015-10-06T01:50:39.963Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.598 34.689 1503.4884 02:52:43.62M 2015-10-06T01:50:40.118Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.598 34.689 1503.4888 02:52:43.86M 2015-10-06T01:50:40.323Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.598 34.689 1503.4905 02:52:44.03M 2015-10-06T01:50:40.528Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.598 34.689 1503.4904 02:52:44.23M 2015-10-06T01:50:40.728Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.599 34.690 1503.4907 02:52:44.43M 2015-10-06T01:50:40.933Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.599 34.690 1503.4912 02:52:44.63M 2015-10-06T01:50:41.138Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.597 34.688 1503.4894 02:52:44.83M 2015-10-06T01:50:41.338Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.598 34.689 1503.4906 02:52:45.05M 2015-10-06T01:50:41.543Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.598 34.689 1503.4908 02:52:45.25M 2015-10-06T01:50:41.748Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.601 34.691 1503.4938 02:52:45.45M 2015-10-06T01:50:41.948Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.598 34.689 1503.4905 02:52:45.65M 2015-10-06T01:50:42.153Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.597 34.688 1503.4896 02:52:45.84M 2015-10-06T01:50:42.353Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.597 34.687 1503.4896 02:52:46.06M 2015-10-06T01:50:42.558Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.596 34.686 1503.4900 02:52:46.26M 2015-10-06T01:50:42.763Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.596 34.686 1503.4896 02:52:46.46M 2015-10-06T01:50:42.963Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.595 34.685 1503.4890 02:52:46.66M 2015-10-06T01:50:43.168Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.595 34.685 1503.4890 02:52:46.86M 2015-10-06T01:50:43.388Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.595 34.685 1503.4890 02:52:47.08M 2015-10-06T01:50:43.573Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.596 34.686 1503.4905 02:52:47.29M 2015-10-06T01:50:43.778Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.597 34.686 1503.4917 02:52:47.48M 2015-10-06T01:50:43.978Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.598 34.688 1503.4926 02:52:47.68M 2015-10-06T01:50:44.183Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.599 34.689 1503.4941 02:52:47.88M 2015-10-06T01:50:44.388Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.600 34.689 1503.4958 02:52:48.09M 2015-10-06T01:50:44.588Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.600 34.689 1503.4972 02:52:48.29M 2015-10-06T01:50:44.793Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.600 34.689 1503.4983 02:52:48.49M 2015-10-06T01:50:44.993Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.600 34.688 1503.4990 02:52:48.69M 2015-10-06T01:50:45.220Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.599 34.688 1503.4989 02:52:48.89M 2015-10-06T01:50:45.403Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.599 34.687 1503.4973 02:52:49.11M 2015-10-06T01:50:45.603Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.596 34.685 1503.4945 02:52:49.31M 2015-10-06T01:50:45.808Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.595 34.684 1503.4937 02:52:49.51M 2015-10-06T01:50:46.013Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.595 34.684 1503.4937 02:52:49.71M 2015-10-06T01:50:46.220Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.595 34.684 1503.4935 02:52:49.91M 2015-10-06T01:50:46.413Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.595 34.684 1503.4937 02:52:50.12M 2015-10-06T01:50:46.618Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.596 34.684 1503.4948 02:52:50.32M 2015-10-06T01:50:46.823Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.596 34.684 1503.4961 02:52:50.52M 2015-10-06T01:50:47.023Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.596 34.684 1503.4965 02:52:50.72M 2015-10-06T01:50:47.260Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.595 34.683 1503.4950 02:52:50.92M 2015-10-06T01:50:47.433Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.597 34.685 1503.4954 02:52:51.14M 2015-10-06T01:50:47.633Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.596 34.685 1503.4937 02:52:51.34M 2015-10-06T01:50:47.853Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.597 34.686 1503.4944 02:52:51.54M 2015-10-06T01:50:48.038Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.598 34.687 1503.4954 02:52:51.75M 2015-10-06T01:50:48.243Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.599 34.688 1503.4962 02:52:51.93M 2015-10-06T01:50:48.443Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.600 34.689 1503.4974 02:52:52.15M 2015-10-06T01:50:48.648Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.601 34.690 1503.4984 02:52:52.35M 2015-10-06T01:50:48.853Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.603 34.692 1503.5000 02:52:52.55M 2015-10-06T01:50:49.053Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.601 34.690 1503.4980 02:52:52.75M 2015-10-06T01:50:49.258Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.601 34.690 1503.4984 02:52:52.95M 2015-10-06T01:50:49.459Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.601 34.690 1503.4982 02:52:53.17M 2015-10-06T01:50:49.663Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.599 34.689 1503.4968 02:52:53.37M 2015-10-06T01:50:49.868Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.599 34.688 1503.4966 02:52:53.56M 2015-10-06T01:50:50.099Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.599 34.688 1503.4955 02:52:53.77M 2015-10-06T01:50:50.273Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.599 34.688 1503.4967 02:52:53.96M 2015-10-06T01:50:50.473Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.598 34.687 1503.4969 02:52:54.18M 2015-10-06T01:50:50.678Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.598 34.686 1503.4968 02:52:54.38M 2015-10-06T01:50:50.883Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.598 34.686 1503.4973 02:52:54.58M 2015-10-06T01:50:51.088Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.598 34.686 1503.4973 02:52:54.78M 2015-10-06T01:50:51.288Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.603 34.690 1503.5033 02:52:55.00M 2015-10-06T01:50:51.493Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.603 34.690 1503.5040 02:52:55.20M 2015-10-06T01:50:51.693Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.603 34.690 1503.5044 02:52:55.40M 2015-10-06T01:50:51.898Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.602 34.690 1503.5039 02:52:55.60M 2015-10-06T01:50:52.099Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.606 34.693 1503.5071 02:52:55.80M 2015-10-06T01:50:52.319Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.606 34.693 1503.5070 02:52:56.01M 2015-10-06T01:50:52.509Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.602 34.690 1503.5031 02:52:56.23M 2015-10-06T01:50:52.709Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.601 34.689 1503.5016 02:52:56.41M 2015-10-06T01:50:52.914Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.600 34.688 1503.4999 02:52:56.61M 2015-10-06T01:50:53.114Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.600 34.688 1503.4990 02:52:56.81M 2015-10-06T01:50:53.319Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.599 34.687 1503.4973 02:52:57.03M 2015-10-06T01:50:53.519Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.597 34.686 1503.4955 02:52:57.23M 2015-10-06T01:50:53.723Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.596 34.685 1503.4929 02:52:57.43M 2015-10-06T01:50:53.929Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.595 34.684 1503.4906 02:52:57.63M 2015-10-06T01:50:54.129Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.594 34.684 1503.4897 02:52:57.82M 2015-10-06T01:50:54.334Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.593 34.683 1503.4890 02:52:58.04M 2015-10-06T01:50:54.539Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.596 34.685 1503.4927 02:52:58.24M 2015-10-06T01:50:54.739Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.596 34.685 1503.4938 02:52:58.44M 2015-10-06T01:50:54.944Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.597 34.686 1503.4955 02:52:58.64M 2015-10-06T01:50:55.194Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.599 34.687 1503.4976 02:52:58.84M 2015-10-06T01:50:55.349Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.601 34.688 1503.4998 02:52:59.10M 2015-10-06T01:50:55.554Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.602 34.690 1503.5017 02:52:59.26M 2015-10-06T01:50:55.754Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.604 34.692 1503.5022 02:52:59.46M 2015-10-06T01:50:55.959Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.603 34.691 1503.5012 02:52:59.66M 2015-10-06T01:50:56.159Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.603 34.691 1503.5020 02:52:59.85M 2015-10-06T01:50:56.369Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.603 34.691 1503.5023 02:53:00.07M 2015-10-06T01:50:56.569Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.603 34.691 1503.5023 02:53:00.27M 2015-10-06T01:50:56.789Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.603 34.691 1503.5028 02:53:00.47M 2015-10-06T01:50:56.974Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.602 34.690 1503.5020 02:53:00.69M 2015-10-06T01:50:57.174Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.601 34.688 1503.5007 02:53:00.87M 2015-10-06T01:50:57.379Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.604 34.691 1503.5044 02:53:01.09M 2015-10-06T01:50:57.584Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.598 34.685 1503.4978 02:53:01.29M 2015-10-06T01:50:57.784Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.597 34.684 1503.4966 02:53:01.49M 2015-10-06T01:50:57.989Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.596 34.683 1503.4960 02:53:01.68M 2015-10-06T01:50:58.189Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.597 34.684 1503.4972 02:53:01.88M 2015-10-06T01:50:58.394Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.598 34.686 1503.4985 02:53:02.10M 2015-10-06T01:50:58.599Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.599 34.686 1503.4995 02:53:02.30M 2015-10-06T01:50:58.799Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.599 34.686 1503.5002 02:53:02.50M 2015-10-06T01:50:59.004Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.598 34.685 1503.5004 02:53:02.70M 2015-10-06T01:50:59.209Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.597 34.684 1503.4999 02:53:02.90M 2015-10-06T01:50:59.409Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.597 34.683 1503.4994 02:53:03.12M 2015-10-06T01:50:59.614Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.597 34.683 1503.5001 02:53:03.32M 2015-10-06T01:50:59.819Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.596 34.683 1503.4991 02:53:03.52M