2015-10-06T01:49:00.020Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.604 34.695 1503.4951 02:51:03.69M 2015-10-06T01:49:00.199Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.604 34.695 1503.4962 02:51:03.88M 2015-10-06T01:49:00.399Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.604 34.695 1503.4966 02:51:04.11M 2015-10-06T01:49:00.619Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.604 34.695 1503.4977 02:51:04.30M 2015-10-06T01:49:00.804Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.604 34.694 1503.4969 02:51:04.52M 2015-10-06T01:49:01.020Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.603 34.694 1503.4961 02:51:04.70M 2015-10-06T01:49:01.209Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.603 34.693 1503.4954 02:51:04.90M 2015-10-06T01:49:01.414Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.593 34.684 1503.4858 02:51:05.12M 2015-10-06T01:49:01.619Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.594 34.685 1503.4880 02:51:05.32M 2015-10-06T01:49:01.824Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.595 34.686 1503.4894 02:51:05.52M 2015-10-06T01:49:02.024Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.594 34.684 1503.4883 02:51:05.72M 2015-10-06T01:49:02.229Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.594 34.684 1503.4889 02:51:05.92M 2015-10-06T01:49:02.429Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.595 34.685 1503.4889 02:51:06.13M 2015-10-06T01:49:02.634Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.595 34.686 1503.4890 02:51:06.33M 2015-10-06T01:49:02.834Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.596 34.686 1503.4904 02:51:06.53M 2015-10-06T01:49:03.039Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.596 34.686 1503.4911 02:51:06.73M 2015-10-06T01:49:03.244Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.596 34.686 1503.4916 02:51:06.93M 2015-10-06T01:49:03.444Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.597 34.687 1503.4922 02:51:07.15M 2015-10-06T01:49:03.649Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.598 34.688 1503.4928 02:51:07.35M 2015-10-06T01:49:03.854Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.598 34.688 1503.4941 02:51:07.55M 2015-10-06T01:49:04.059Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.598 34.688 1503.4946 02:51:07.75M 2015-10-06T01:49:04.259Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.598 34.687 1503.4946 02:51:07.94M 2015-10-06T01:49:04.459Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.597 34.686 1503.4937 02:51:08.17M 2015-10-06T01:49:04.664Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.597 34.686 1503.4938 02:51:08.36M 2015-10-06T01:49:04.869Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.597 34.686 1503.4940 02:51:08.56M 2015-10-06T01:49:05.089Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.597 34.686 1503.4937 02:51:08.76M 2015-10-06T01:49:05.274Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.597 34.686 1503.4937 02:51:09.00M 2015-10-06T01:49:05.474Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.596 34.685 1503.4922 02:51:09.18M 2015-10-06T01:49:05.679Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.596 34.685 1503.4923 02:51:09.38M 2015-10-06T01:49:05.884Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.596 34.685 1503.4918 02:51:09.58M 2015-10-06T01:49:06.084Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.596 34.686 1503.4918 02:51:09.78M 2015-10-06T01:49:06.289Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.594 34.684 1503.4893 02:51:09.97M 2015-10-06T01:49:06.489Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.593 34.683 1503.4879 02:51:10.19M 2015-10-06T01:49:06.694Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.592 34.682 1503.4865 02:51:10.39M 2015-10-06T01:49:06.899Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.593 34.683 1503.4884 02:51:10.59M 2015-10-06T01:49:07.104Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.593 34.684 1503.4882 02:51:10.79M 2015-10-06T01:49:07.304Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.599 34.689 1503.4948 02:51:11.01M 2015-10-06T01:49:07.504Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.600 34.690 1503.4939 02:51:11.21M 2015-10-06T01:49:07.709Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.598 34.689 1503.4911 02:51:11.41M 2015-10-06T01:49:07.914Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.598 34.688 1503.4906 02:51:11.61M 2015-10-06T01:49:08.114Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.591 34.682 1503.4830 02:51:11.81M 2015-10-06T01:49:08.339Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.591 34.682 1503.4841 02:51:12.03M 2015-10-06T01:49:08.539Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.591 34.681 1503.4847 02:51:12.22M 2015-10-06T01:49:08.724Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.590 34.681 1503.4844 02:51:12.42M 2015-10-06T01:49:08.929Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.589 34.680 1503.4836 02:51:12.62M 2015-10-06T01:49:09.129Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.595 34.685 1503.4894 02:51:12.82M 2015-10-06T01:49:09.334Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.595 34.685 1503.4906 02:51:13.04M 2015-10-06T01:49:09.554Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.595 34.685 1503.4912 02:51:13.24M 2015-10-06T01:49:09.739Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.602 34.691 1503.4980 02:51:13.45M 2015-10-06T01:49:09.944Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.602 34.691 1503.4972 02:51:13.64M 2015-10-06T01:49:10.149Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.601 34.689 1503.5007 02:51:13.84M 2015-10-06T01:49:10.349Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.601 34.690 1503.4974 02:51:14.06M 2015-10-06T01:49:10.549Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.600 34.689 1503.4955 02:51:14.25M 2015-10-06T01:49:10.754Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.600 34.689 1503.4946 02:51:14.45M 2015-10-06T01:49:10.959Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.600 34.690 1503.4939 02:51:14.65M 2015-10-06T01:49:11.159Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.591 34.682 1503.4834 02:51:14.85M 2015-10-06T01:49:11.379Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.590 34.682 1503.4816 02:51:15.07M 2015-10-06T01:49:11.564Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.590 34.682 1503.4806 02:51:15.27M 2015-10-06T01:49:11.769Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.591 34.683 1503.4808 02:51:15.47M 2015-10-06T01:49:11.969Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.591 34.683 1503.4816 02:51:15.67M 2015-10-06T01:49:12.174Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.592 34.684 1503.4819 02:51:15.86M 2015-10-06T01:49:12.379Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.591 34.683 1503.4814 02:51:16.08M 2015-10-06T01:49:12.584Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.597 34.689 1503.4882 02:51:16.28M 2015-10-06T01:49:12.784Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.594 34.686 1503.4846 02:51:16.48M 2015-10-06T01:49:12.989Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.594 34.686 1503.4847 02:51:16.68M 2015-10-06T01:49:13.189Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.594 34.686 1503.4850 02:51:16.88M 2015-10-06T01:49:13.394Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.591 34.683 1503.4813 02:51:17.10M 2015-10-06T01:49:13.594Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.596 34.687 1503.4861 02:51:17.30M 2015-10-06T01:49:13.799Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.597 34.689 1503.4882 02:51:17.50M 2015-10-06T01:49:14.019Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.599 34.690 1503.4902 02:51:17.70M 2015-10-06T01:49:14.209Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.600 34.692 1503.4916 02:51:17.91M 2015-10-06T01:49:14.409Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.601 34.693 1503.4930 02:51:18.11M 2015-10-06T01:49:14.609Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.601 34.692 1503.4933 02:51:18.31M 2015-10-06T01:49:14.814Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.600 34.691 1503.4919 02:51:18.51M 2015-10-06T01:49:15.019Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.600 34.691 1503.4922 02:51:18.71M 2015-10-06T01:49:15.224Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.599 34.690 1503.4923 02:51:18.91M 2015-10-06T01:49:15.424Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.598 34.689 1503.4915 02:51:19.13M 2015-10-06T01:49:15.629Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.597 34.688 1503.4904 02:51:19.33M 2015-10-06T01:49:15.834Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.596 34.687 1503.4900 02:51:19.53M 2015-10-06T01:49:16.034Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.589 34.680 1503.4821 02:51:19.73M 2015-10-06T01:49:16.234Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.588 34.680 1503.4790 02:51:19.93M 2015-10-06T01:49:16.439Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.588 34.680 1503.4790 02:51:20.14M 2015-10-06T01:49:16.660Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.588 34.680 1503.4785 02:51:20.34M 2015-10-06T01:49:16.849Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.588 34.680 1503.4781 02:51:20.54M 2015-10-06T01:49:17.049Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.588 34.680 1503.4771 02:51:20.74M 2015-10-06T01:49:17.254Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.588 34.680 1503.4752 02:51:20.94M 2015-10-06T01:49:17.454Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.587 34.680 1503.4755 02:51:21.16M 2015-10-06T01:49:17.654Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.588 34.681 1503.4758 02:51:21.36M 2015-10-06T01:49:17.859Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.589 34.682 1503.4769 02:51:21.56M 2015-10-06T01:49:18.064Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.589 34.682 1503.4783 02:51:21.76M 2015-10-06T01:49:18.269Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.590 34.683 1503.4789 02:51:21.95M 2015-10-06T01:49:18.490Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.591 34.683 1503.4795 02:51:22.17M 2015-10-06T01:49:18.675Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.591 34.683 1503.4802 02:51:22.39M 2015-10-06T01:49:18.879Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.598 34.690 1503.4882 02:51:22.57M 2015-10-06T01:49:19.079Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.599 34.690 1503.4897 02:51:22.77M 2015-10-06T01:49:19.284Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.600 34.691 1503.4907 02:51:22.97M 2015-10-06T01:49:19.489Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.600 34.692 1503.4916 02:51:23.19M 2015-10-06T01:49:19.689Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.601 34.692 1503.4923 02:51:23.39M 2015-10-06T01:49:19.889Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.606 34.697 1503.4984 02:51:23.59M 2015-10-06T01:49:20.100Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.602 34.693 1503.4939 02:51:23.78M 2015-10-06T01:49:20.295Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.602 34.693 1503.4939 02:51:24.00M 2015-10-06T01:49:20.499Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.603 34.693 1503.4957 02:51:24.20M 2015-10-06T01:49:20.705Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.604 34.694 1503.4966 02:51:24.40M 2015-10-06T01:49:20.905Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.604 34.694 1503.4974 02:51:24.60M 2015-10-06T01:49:21.110Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.598 34.688 1503.4916 02:51:24.80M 2015-10-06T01:49:21.310Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.597 34.687 1503.4908 02:51:25.02M 2015-10-06T01:49:21.515Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.596 34.686 1503.4904 02:51:25.22M 2015-10-06T01:49:21.720Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.595 34.685 1503.4895 02:51:25.42M 2015-10-06T01:49:21.924Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.599 34.689 1503.4946 02:51:25.62M 2015-10-06T01:49:22.124Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.600 34.689 1503.4956 02:51:25.82M 2015-10-06T01:49:22.325Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.601 34.690 1503.4962 02:51:26.03M 2015-10-06T01:49:22.530Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.601 34.691 1503.4969 02:51:26.23M 2015-10-06T01:49:22.735Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.602 34.691 1503.4977 02:51:26.43M 2015-10-06T01:49:22.955Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.603 34.692 1503.4985 02:51:26.63M 2015-10-06T01:49:23.140Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.603 34.692 1503.4993 02:51:26.85M 2015-10-06T01:49:23.345Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.603 34.692 1503.5000 02:51:27.05M 2015-10-06T01:49:23.545Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.602 34.691 1503.4990 02:51:27.25M 2015-10-06T01:49:23.750Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.601 34.689 1503.4978 02:51:27.45M 2015-10-06T01:49:23.950Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.600 34.688 1503.4976 02:51:27.65M 2015-10-06T01:49:24.155Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.598 34.687 1503.4956 02:51:27.84M 2015-10-06T01:49:24.360Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.597 34.686 1503.4945 02:51:28.06M 2015-10-06T01:49:24.565Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.596 34.686 1503.4933 02:51:28.26M 2015-10-06T01:49:24.765Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.596 34.685 1503.4930 02:51:28.46M 2015-10-06T01:49:24.965Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.596 34.686 1503.4928 02:51:28.66M 2015-10-06T01:49:25.170Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.597 34.686 1503.4933 02:51:28.86M 2015-10-06T01:49:25.375Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.597 34.686 1503.4934 02:51:29.08M 2015-10-06T01:49:25.580Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.594 34.684 1503.4905 02:51:29.28M 2015-10-06T01:49:25.780Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.594 34.684 1503.4915 02:51:29.48M 2015-10-06T01:49:25.985Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.593 34.682 1503.4893 02:51:29.68M 2015-10-06T01:49:26.185Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.601 34.690 1503.4976 02:51:29.88M 2015-10-06T01:49:26.390Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.601 34.690 1503.4976 02:51:30.09M 2015-10-06T01:49:26.590Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.601 34.690 1503.4972 02:51:30.29M 2015-10-06T01:49:26.820Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.600 34.690 1503.4961 02:51:30.49M 2015-10-06T01:49:26.995Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.598 34.688 1503.4933 02:51:30.69M 2015-10-06T01:49:27.200Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.598 34.687 1503.4929 02:51:30.89M 2015-10-06T01:49:27.420Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.591 34.681 1503.4856 02:51:31.11M 2015-10-06T01:49:27.620Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.594 34.683 1503.4897 02:51:31.33M 2015-10-06T01:49:27.810Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.595 34.684 1503.4916 02:51:31.51M 2015-10-06T01:49:28.010Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.596 34.685 1503.4939 02:51:31.70M 2015-10-06T01:49:28.215Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.598 34.687 1503.4950 02:51:31.90M 2015-10-06T01:49:28.420Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.599 34.688 1503.4956 02:51:32.12M 2015-10-06T01:49:28.620Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.599 34.688 1503.4958 02:51:32.32M 2015-10-06T01:49:28.825Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.600 34.689 1503.4971 02:51:32.52M 2015-10-06T01:49:29.030Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.596 34.684 1503.4935 02:51:32.72M 2015-10-06T01:49:29.230Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.596 34.685 1503.4948 02:51:32.92M 2015-10-06T01:49:29.435Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.597 34.686 1503.4958 02:51:33.14M 2015-10-06T01:49:29.640Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.598 34.687 1503.4965 02:51:33.34M 2015-10-06T01:49:29.840Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.599 34.687 1503.4973 02:51:33.54M 2015-10-06T01:49:30.040Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.600 34.688 1503.4985 02:51:33.73M 2015-10-06T01:49:30.245Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.601 34.689 1503.4995 02:51:33.93M 2015-10-06T01:49:30.450Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.599 34.688 1503.4982 02:51:34.15M 2015-10-06T01:49:30.650Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.599 34.688 1503.4966 02:51:34.35M 2015-10-06T01:49:30.855Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.598 34.687 1503.4954 02:51:34.55M 2015-10-06T01:49:31.060Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.597 34.687 1503.4929 02:51:34.75M 2015-10-06T01:49:31.260Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.596 34.686 1503.4915 02:51:34.95M 2015-10-06T01:49:31.465Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.595 34.685 1503.4907 02:51:35.17M 2015-10-06T01:49:31.665Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.595 34.685 1503.4896 02:51:35.37M 2015-10-06T01:49:31.885Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.593 34.684 1503.4875 02:51:35.57M 2015-10-06T01:49:32.075Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.593 34.684 1503.4867 02:51:35.78M 2015-10-06T01:49:32.275Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.593 34.684 1503.4866 02:51:35.96M 2015-10-06T01:49:32.480Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.593 34.684 1503.4868 02:51:36.18M 2015-10-06T01:49:32.685Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.594 34.685 1503.4875 02:51:36.38M 2015-10-06T01:49:32.885Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.591 34.682 1503.4844 02:51:36.58M 2015-10-06T01:49:33.090Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.591 34.682 1503.4849 02:51:36.78M 2015-10-06T01:49:33.290Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.592 34.682 1503.4856 02:51:37.00M 2015-10-06T01:49:33.495Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.592 34.682 1503.4857 02:51:37.20M 2015-10-06T01:49:33.695Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.591 34.682 1503.4860 02:51:37.40M 2015-10-06T01:49:33.900Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.592 34.682 1503.4863 02:51:37.60M 2015-10-06T01:49:34.105Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.591 34.681 1503.4858 02:51:37.80M 2015-10-06T01:49:34.306Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.590 34.680 1503.4857 02:51:38.01M 2015-10-06T01:49:34.511Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.599 34.688 1503.4960 02:51:38.21M 2015-10-06T01:49:34.710Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.600 34.689 1503.4976 02:51:38.41M 2015-10-06T01:49:34.915Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.601 34.690 1503.4994 02:51:38.61M 2015-10-06T01:49:35.115Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.603 34.691 1503.5015 02:51:38.81M 2015-10-06T01:49:35.320Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.603 34.692 1503.5022 02:51:39.03M 2015-10-06T01:49:35.525Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.603 34.691 1503.5017 02:51:39.23M 2015-10-06T01:49:35.730Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.602 34.690 1503.5002 02:51:39.43M 2015-10-06T01:49:35.930Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.601 34.689 1503.4994 02:51:39.63M 2015-10-06T01:49:36.135Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.601 34.689 1503.4994 02:51:39.82M 2015-10-06T01:49:36.355Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.600 34.689 1503.4994 02:51:40.04M 2015-10-06T01:49:36.540Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.600 34.689 1503.4994 02:51:40.26M 2015-10-06T01:49:36.740Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.600 34.688 1503.4987 02:51:40.44M 2015-10-06T01:49:36.945Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.599 34.687 1503.4978 02:51:40.64M 2015-10-06T01:49:37.150Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.599 34.688 1503.4965 02:51:40.84M 2015-10-06T01:49:37.350Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.599 34.688 1503.4967 02:51:41.06M 2015-10-06T01:49:37.555Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.598 34.687 1503.4957 02:51:41.26M 2015-10-06T01:49:37.756Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.597 34.686 1503.4954 02:51:41.45M 2015-10-06T01:49:37.965Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.597 34.685 1503.4943 02:51:41.65M 2015-10-06T01:49:38.179Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.596 34.684 1503.4933 02:51:41.86M 2015-10-06T01:49:38.370Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.595 34.683 1503.4926 02:51:42.07M 2015-10-06T01:49:38.570Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.596 34.685 1503.4932 02:51:42.27M 2015-10-06T01:49:38.770Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.596 34.685 1503.4926 02:51:42.47M 2015-10-06T01:49:38.975Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.596 34.685 1503.4932 02:51:42.67M 2015-10-06T01:49:39.182Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.597 34.686 1503.4945 02:51:42.87M 2015-10-06T01:49:39.385Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.593 34.683 1503.4894 02:51:43.09M 2015-10-06T01:49:39.585Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.593 34.683 1503.4893 02:51:43.29M 2015-10-06T01:49:39.790Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.593 34.683 1503.4886 02:51:43.49M 2015-10-06T01:49:39.990Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.594 34.684 1503.4888 02:51:43.69M 2015-10-06T01:49:40.190Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.594 34.684 1503.4880 02:51:43.88M 2015-10-06T01:49:40.395Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.594 34.684 1503.4879 02:51:44.10M 2015-10-06T01:49:40.600Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.594 34.684 1503.4871 02:51:44.30M 2015-10-06T01:49:40.821Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.593 34.684 1503.4858 02:51:44.50M 2015-10-06T01:49:41.005Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.594 34.684 1503.4896 02:51:44.72M 2015-10-06T01:49:41.210Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.594 34.684 1503.4908 02:51:44.90M 2015-10-06T01:49:41.410Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.595 34.684 1503.4919 02:51:45.12M 2015-10-06T01:49:41.615Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.595 34.684 1503.4934 02:51:45.32M 2015-10-06T01:49:41.820Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.596 34.684 1503.4945 02:51:45.51M 2015-10-06T01:49:42.025Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.596 34.684 1503.4952 02:51:45.72M 2015-10-06T01:49:42.225Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.597 34.685 1503.4977 02:51:45.92M 2015-10-06T01:49:42.426Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.598 34.685 1503.4985 02:51:46.13M 2015-10-06T01:49:42.630Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.597 34.685 1503.4972 02:51:46.33M 2015-10-06T01:49:42.836Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.596 34.684 1503.4954 02:51:46.53M 2015-10-06T01:49:43.041Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.595 34.683 1503.4939 02:51:46.73M 2015-10-06T01:49:43.241Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.594 34.683 1503.4928 02:51:46.93M 2015-10-06T01:49:43.446Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.595 34.683 1503.4933 02:51:47.15M 2015-10-06T01:49:43.645Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.595 34.684 1503.4938 02:51:47.35M 2015-10-06T01:49:43.850Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.595 34.684 1503.4935 02:51:47.55M 2015-10-06T01:49:44.050Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.595 34.684 1503.4930 02:51:47.75M 2015-10-06T01:49:44.256Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.594 34.683 1503.4910 02:51:47.94M 2015-10-06T01:49:44.459Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.597 34.686 1503.4938 02:51:48.16M 2015-10-06T01:49:44.661Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.597 34.687 1503.4935 02:51:48.36M 2015-10-06T01:49:44.866Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.598 34.688 1503.4940 02:51:48.56M 2015-10-06T01:49:45.066Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.599 34.689 1503.4938 02:51:48.76M 2015-10-06T01:49:45.286Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.600 34.691 1503.4929 02:51:48.96M 2015-10-06T01:49:45.490Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.601 34.692 1503.4945 02:51:49.19M 2015-10-06T01:49:45.676Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.602 34.692 1503.4961 02:51:49.38M 2015-10-06T01:49:45.899Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.602 34.692 1503.4958 02:51:49.57M 2015-10-06T01:49:46.081Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.601 34.692 1503.4949 02:51:49.77M 2015-10-06T01:49:46.286Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.601 34.691 1503.4932 02:51:49.97M 2015-10-06T01:49:46.491Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.600 34.690 1503.4915 02:51:50.19M 2015-10-06T01:49:46.691Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.601 34.692 1503.4929 02:51:50.39M 2015-10-06T01:49:46.896Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.600 34.691 1503.4923 02:51:50.59M 2015-10-06T01:49:47.101Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.599 34.690 1503.4913 02:51:50.79M 2015-10-06T01:49:47.301Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.602 34.693 1503.4939 02:51:51.01M 2015-10-06T01:49:47.506Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.602 34.693 1503.4940 02:51:51.21M 2015-10-06T01:49:47.706Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.602 34.693 1503.4943 02:51:51.41M 2015-10-06T01:49:47.906Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.594 34.686 1503.4852 02:51:51.61M 2015-10-06T01:49:48.111Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.594 34.686 1503.4844 02:51:51.80M 2015-10-06T01:49:48.316Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.593 34.685 1503.4835 02:51:52.02M 2015-10-06T01:49:48.516Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.593 34.685 1503.4825 02:51:52.22M 2015-10-06T01:49:48.721Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.593 34.685 1503.4821 02:51:52.42M 2015-10-06T01:49:48.926Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.591 34.683 1503.4806 02:51:52.62M 2015-10-06T01:49:49.131Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.591 34.683 1503.4803 02:51:52.82M 2015-10-06T01:49:49.331Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.591 34.684 1503.4812 02:51:53.04M 2015-10-06T01:49:49.536Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.592 34.685 1503.4813 02:51:53.24M 2015-10-06T01:49:49.756Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.593 34.686 1503.4814 02:51:53.44M 2015-10-06T01:49:49.936Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.593 34.686 1503.4816 02:51:53.65M 2015-10-06T01:49:50.143Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.603 34.695 1503.4918 02:51:53.83M 2015-10-06T01:49:50.346Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.603 34.695 1503.4926 02:51:54.05M 2015-10-06T01:49:50.551Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.602 34.695 1503.4880 02:51:54.25M 2015-10-06T01:49:50.751Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.597 34.691 1503.4832 02:51:54.45M 2015-10-06T01:49:50.951Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.597 34.691 1503.4830 02:51:54.65M 2015-10-06T01:49:51.161Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.598 34.691 1503.4836 02:51:54.85M 2015-10-06T01:49:51.361Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.597 34.691 1503.4830 02:51:55.07M 2015-10-06T01:49:51.566Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.589 34.683 1503.4744 02:51:55.27M 2015-10-06T01:49:51.766Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.588 34.682 1503.4746 02:51:55.47M 2015-10-06T01:49:51.971Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.589 34.683 1503.4756 02:51:55.66M 2015-10-06T01:49:52.171Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.590 34.683 1503.4769 02:51:55.86M 2015-10-06T01:49:52.376Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.591 34.684 1503.4783 02:51:56.08M 2015-10-06T01:49:52.581Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.592 34.685 1503.4795 02:51:56.28M 2015-10-06T01:49:52.783Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.593 34.686 1503.4812 02:51:56.48M 2015-10-06T01:49:52.986Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.594 34.687 1503.4816 02:51:56.68M 2015-10-06T01:49:53.186Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.599 34.692 1503.4890 02:51:56.88M 2015-10-06T01:49:53.391Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.598 34.690 1503.4871 02:51:57.10M 2015-10-06T01:49:53.596Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.597 34.689 1503.4866 02:51:57.29M 2015-10-06T01:49:53.796Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.597 34.689 1503.4873 02:51:57.50M 2015-10-06T01:49:53.996Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.597 34.688 1503.4880 02:51:57.69M 2015-10-06T01:49:54.223Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.597 34.688 1503.4877 02:51:57.89M 2015-10-06T01:49:54.406Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.597 34.688 1503.4866 02:51:58.13M 2015-10-06T01:49:54.611Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.597 34.688 1503.4869 02:51:58.31M 2015-10-06T01:49:54.811Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.595 34.687 1503.4857 02:51:58.51M 2015-10-06T01:49:55.016Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.596 34.687 1503.4867 02:51:58.71M 2015-10-06T01:49:55.216Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.590 34.682 1503.4812 02:51:58.91M 2015-10-06T01:49:55.423Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.590 34.682 1503.4810 02:51:59.13M 2015-10-06T01:49:55.626Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.590 34.682 1503.4816 02:51:59.32M 2015-10-06T01:49:55.826Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.591 34.683 1503.4828 02:51:59.53M 2015-10-06T01:49:56.031Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.591 34.682 1503.4828 02:51:59.73M 2015-10-06T01:49:56.231Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.591 34.682 1503.4821 02:51:59.92M 2015-10-06T01:49:56.436Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.597 34.688 1503.4889 02:52:00.14M 2015-10-06T01:49:56.636Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.597 34.689 1503.4889 02:52:00.34M 2015-10-06T01:49:56.841Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.597 34.689 1503.4888 02:52:00.54M 2015-10-06T01:49:57.046Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.602 34.693 1503.4939 02:52:00.74M 2015-10-06T01:49:57.246Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.602 34.693 1503.4934 02:52:00.94M 2015-10-06T01:49:57.451Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.602 34.694 1503.4933 02:52:01.16M 2015-10-06T01:49:57.656Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.602 34.694 1503.4930 02:52:01.36M 2015-10-06T01:49:57.860Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.602 34.694 1503.4919 02:52:01.56M 2015-10-06T01:49:58.065Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.602 34.694 1503.4904 02:52:01.76M 2015-10-06T01:49:58.266Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.602 34.694 1503.4910 02:52:01.95M 2015-10-06T01:49:58.466Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.602 34.694 1503.4917 02:52:02.17M 2015-10-06T01:49:58.686Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.602 34.695 1503.4890 02:52:02.37M 2015-10-06T01:49:58.876Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.602 34.695 1503.4885 02:52:02.59M 2015-10-06T01:49:59.076Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.600 34.694 1503.4867 02:52:02.77M 2015-10-06T01:49:59.281Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.599 34.692 1503.4871 02:52:02.97M 2015-10-06T01:49:59.481Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.598 34.691 1503.4861 02:52:03.19M 2015-10-06T01:49:59.686Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.598 34.691 1503.4851 02:52:03.39M 2015-10-06T01:49:59.886Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.597 34.690 1503.4849 02:52:03.59M