2015-10-06T01:48:00.105Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.580 34.675 1503.4637 02:50:03.79M 2015-10-06T01:48:00.306Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.586 34.681 1503.4712 02:50:04.01M 2015-10-06T01:48:00.506Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.587 34.682 1503.4709 02:50:04.21M 2015-10-06T01:48:00.711Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.588 34.682 1503.4708 02:50:04.41M 2015-10-06T01:48:00.911Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.588 34.683 1503.4719 02:50:04.60M 2015-10-06T01:48:01.116Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.590 34.684 1503.4740 02:50:04.80M 2015-10-06T01:48:01.321Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.589 34.683 1503.4727 02:50:05.02M 2015-10-06T01:48:01.526Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.588 34.682 1503.4730 02:50:05.22M 2015-10-06T01:48:01.740Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.588 34.682 1503.4733 02:50:05.42M 2015-10-06T01:48:01.926Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.588 34.682 1503.4729 02:50:05.62M 2015-10-06T01:48:02.131Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.588 34.682 1503.4730 02:50:05.82M 2015-10-06T01:48:02.336Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.588 34.683 1503.4736 02:50:06.04M 2015-10-06T01:48:02.556Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.588 34.683 1503.4728 02:50:06.24M 2015-10-06T01:48:02.743Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.588 34.683 1503.4728 02:50:06.45M 2015-10-06T01:48:02.942Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.589 34.683 1503.4738 02:50:06.64M 2015-10-06T01:48:03.146Z|I-OCEAN7-304-XXXX| 26.65 13.982 41.589 34.683 1503.4745 02:50:06.83M 2015-10-06T01:48:03.351Z|I-OCEAN7-304-XXXX| 26.65 13.982 41.589 34.683 1503.4745 02:50:07.05M 2015-10-06T01:48:03.556Z|I-OCEAN7-304-XXXX| 26.65 13.982 41.589 34.683 1503.4749 02:50:07.25M 2015-10-06T01:48:03.779Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.589 34.683 1503.4746 02:50:07.45M 2015-10-06T01:48:03.961Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.595 34.689 1503.4810 02:50:07.65M 2015-10-06T01:48:04.166Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.596 34.689 1503.4822 02:50:07.85M 2015-10-06T01:48:04.366Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.595 34.688 1503.4821 02:50:08.07M 2015-10-06T01:48:04.566Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.595 34.688 1503.4824 02:50:08.27M 2015-10-06T01:48:04.771Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.595 34.688 1503.4827 02:50:08.47M 2015-10-06T01:48:04.971Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.595 34.687 1503.4830 02:50:08.66M 2015-10-06T01:48:05.176Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.595 34.687 1503.4838 02:50:08.86M 2015-10-06T01:48:05.379Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.595 34.688 1503.4840 02:50:09.08M 2015-10-06T01:48:05.582Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.594 34.687 1503.4830 02:50:09.28M 2015-10-06T01:48:05.786Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.593 34.686 1503.4824 02:50:09.48M 2015-10-06T01:48:05.991Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.592 34.685 1503.4811 02:50:09.68M 2015-10-06T01:48:06.191Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.591 34.684 1503.4797 02:50:09.88M 2015-10-06T01:48:06.396Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.590 34.682 1503.4790 02:50:10.10M 2015-10-06T01:48:06.596Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.589 34.682 1503.4768 02:50:10.30M 2015-10-06T01:48:06.801Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.588 34.680 1503.4758 02:50:10.50M 2015-10-06T01:48:07.022Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.588 34.681 1503.4758 02:50:10.70M 2015-10-06T01:48:07.211Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.589 34.682 1503.4771 02:50:10.91M 2015-10-06T01:48:07.411Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.589 34.682 1503.4777 02:50:11.12M 2015-10-06T01:48:07.616Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.589 34.685 1503.4702 02:50:11.31M 2015-10-06T01:48:07.816Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.590 34.687 1503.4713 02:50:11.51M 2015-10-06T01:48:08.023Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.591 34.687 1503.4711 02:50:11.71M 2015-10-06T01:48:08.226Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.591 34.687 1503.4713 02:50:11.91M 2015-10-06T01:48:08.426Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.591 34.687 1503.4718 02:50:12.13M 2015-10-06T01:48:08.631Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.591 34.687 1503.4725 02:50:12.33M 2015-10-06T01:48:08.831Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.592 34.688 1503.4730 02:50:12.53M 2015-10-06T01:48:09.036Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.597 34.693 1503.4792 02:50:12.73M 2015-10-06T01:48:09.236Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.595 34.690 1503.4777 02:50:12.93M 2015-10-06T01:48:09.441Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.594 34.688 1503.4778 02:50:13.14M 2015-10-06T01:48:09.646Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.593 34.687 1503.4778 02:50:13.34M 2015-10-06T01:48:09.846Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.592 34.686 1503.4775 02:50:13.54M 2015-10-06T01:48:10.059Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.591 34.685 1503.4774 02:50:13.74M 2015-10-06T01:48:10.251Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.590 34.683 1503.4775 02:50:13.94M 2015-10-06T01:48:10.456Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.588 34.681 1503.4775 02:50:14.16M 2015-10-06T01:48:10.657Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.588 34.680 1503.4774 02:50:14.36M 2015-10-06T01:48:10.863Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.587 34.679 1503.4784 02:50:14.55M 2015-10-06T01:48:11.066Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.588 34.679 1503.4796 02:50:14.75M 2015-10-06T01:48:11.266Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.588 34.679 1503.4797 02:50:14.95M 2015-10-06T01:48:11.487Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.588 34.680 1503.4796 02:50:15.17M 2015-10-06T01:48:11.676Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.589 34.680 1503.4800 02:50:15.38M 2015-10-06T01:48:11.876Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.589 34.681 1503.4808 02:50:15.57M 2015-10-06T01:48:12.082Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.587 34.679 1503.4785 02:50:15.77M 2015-10-06T01:48:12.287Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.587 34.679 1503.4783 02:50:15.97M 2015-10-06T01:48:12.487Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.588 34.680 1503.4775 02:50:16.19M 2015-10-06T01:48:12.692Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.587 34.680 1503.4771 02:50:16.39M 2015-10-06T01:48:12.892Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.587 34.680 1503.4769 02:50:16.58M 2015-10-06T01:48:13.097Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.587 34.680 1503.4771 02:50:16.78M 2015-10-06T01:48:13.303Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.588 34.680 1503.4771 02:50:17.00M 2015-10-06T01:48:13.502Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.588 34.680 1503.4764 02:50:17.20M 2015-10-06T01:48:13.710Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.587 34.680 1503.4745 02:50:17.40M 2015-10-06T01:48:13.907Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.587 34.680 1503.4746 02:50:17.60M 2015-10-06T01:48:14.112Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.587 34.680 1503.4736 02:50:17.80M 2015-10-06T01:48:14.317Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.587 34.680 1503.4731 02:50:18.02M 2015-10-06T01:48:14.517Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.586 34.680 1503.4730 02:50:18.22M 2015-10-06T01:48:14.717Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.586 34.679 1503.4730 02:50:18.42M 2015-10-06T01:48:14.927Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.585 34.679 1503.4727 02:50:18.61M 2015-10-06T01:48:15.122Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.583 34.677 1503.4698 02:50:18.81M 2015-10-06T01:48:15.327Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.583 34.677 1503.4694 02:50:19.03M 2015-10-06T01:48:15.532Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.589 34.683 1503.4763 02:50:19.23M 2015-10-06T01:48:15.732Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.590 34.684 1503.4769 02:50:19.43M 2015-10-06T01:48:15.957Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.591 34.685 1503.4775 02:50:19.63M 2015-10-06T01:48:16.142Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.592 34.686 1503.4785 02:50:19.85M 2015-10-06T01:48:16.342Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.593 34.687 1503.4791 02:50:20.05M 2015-10-06T01:48:16.547Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.594 34.687 1503.4799 02:50:20.24M 2015-10-06T01:48:16.747Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.594 34.687 1503.4797 02:50:20.45M 2015-10-06T01:48:16.957Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.594 34.688 1503.4805 02:50:20.64M 2015-10-06T01:48:17.157Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.594 34.687 1503.4811 02:50:20.84M 2015-10-06T01:48:17.380Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.594 34.688 1503.4816 02:50:21.06M 2015-10-06T01:48:17.567Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.595 34.688 1503.4821 02:50:21.26M 2015-10-06T01:48:17.767Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.594 34.688 1503.4799 02:50:21.46M 2015-10-06T01:48:17.967Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.594 34.688 1503.4806 02:50:21.66M 2015-10-06T01:48:18.172Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.595 34.689 1503.4818 02:50:21.86M 2015-10-06T01:48:18.377Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.595 34.689 1503.4824 02:50:22.08M 2015-10-06T01:48:18.577Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.596 34.689 1503.4832 02:50:22.28M 2015-10-06T01:48:18.782Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.596 34.689 1503.4840 02:50:22.48M 2015-10-06T01:48:18.982Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.595 34.688 1503.4834 02:50:22.68M 2015-10-06T01:48:19.187Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.595 34.688 1503.4832 02:50:22.87M 2015-10-06T01:48:19.387Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.594 34.687 1503.4827 02:50:23.09M 2015-10-06T01:48:19.592Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.594 34.687 1503.4819 02:50:23.29M 2015-10-06T01:48:19.797Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.593 34.686 1503.4808 02:50:23.49M 2015-10-06T01:48:19.997Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.592 34.685 1503.4802 02:50:23.69M 2015-10-06T01:48:20.202Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.592 34.685 1503.4796 02:50:23.89M 2015-10-06T01:48:20.422Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.592 34.685 1503.4799 02:50:24.11M 2015-10-06T01:48:20.607Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.591 34.684 1503.4799 02:50:24.32M 2015-10-06T01:48:20.812Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.591 34.684 1503.4796 02:50:24.51M 2015-10-06T01:48:21.017Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.591 34.684 1503.4794 02:50:24.70M 2015-10-06T01:48:21.217Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.592 34.685 1503.4803 02:50:24.91M 2015-10-06T01:48:21.423Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.599 34.691 1503.4867 02:50:25.12M 2015-10-06T01:48:21.622Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.599 34.692 1503.4871 02:50:25.32M 2015-10-06T01:48:21.827Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.595 34.688 1503.4812 02:50:25.52M 2015-10-06T01:48:22.027Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.593 34.686 1503.4800 02:50:25.72M 2015-10-06T01:48:22.232Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.591 34.684 1503.4794 02:50:25.92M 2015-10-06T01:48:22.460Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.592 34.685 1503.4806 02:50:26.14M 2015-10-06T01:48:22.637Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.593 34.686 1503.4807 02:50:26.34M 2015-10-06T01:48:22.837Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.592 34.685 1503.4803 02:50:26.53M 2015-10-06T01:48:23.042Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.593 34.686 1503.4807 02:50:26.73M 2015-10-06T01:48:23.247Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.597 34.690 1503.4863 02:50:26.93M 2015-10-06T01:48:23.459Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.597 34.689 1503.4862 02:50:27.15M 2015-10-06T01:48:23.652Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.596 34.689 1503.4847 02:50:27.35M 2015-10-06T01:48:23.857Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.596 34.689 1503.4844 02:50:27.55M 2015-10-06T01:48:24.057Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.596 34.690 1503.4840 02:50:27.75M 2015-10-06T01:48:24.262Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.597 34.690 1503.4846 02:50:27.95M 2015-10-06T01:48:24.467Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.598 34.691 1503.4862 02:50:28.16M 2015-10-06T01:48:24.667Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.599 34.692 1503.4873 02:50:28.37M 2015-10-06T01:48:24.892Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.600 34.693 1503.4879 02:50:28.56M 2015-10-06T01:48:25.072Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.591 34.684 1503.4766 02:50:28.78M 2015-10-06T01:48:25.277Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.590 34.684 1503.4755 02:50:28.96M 2015-10-06T01:48:25.482Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.590 34.684 1503.4747 02:50:29.18M 2015-10-06T01:48:25.682Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.593 34.687 1503.4795 02:50:29.38M 2015-10-06T01:48:25.887Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.594 34.688 1503.4800 02:50:29.58M 2015-10-06T01:48:26.092Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.595 34.689 1503.4808 02:50:29.78M 2015-10-06T01:48:26.292Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.595 34.689 1503.4812 02:50:30.00M 2015-10-06T01:48:26.497Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.595 34.689 1503.4812 02:50:30.20M 2015-10-06T01:48:26.697Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.595 34.689 1503.4808 02:50:30.39M 2015-10-06T01:48:26.902Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.596 34.689 1503.4812 02:50:30.60M 2015-10-06T01:48:27.139Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.597 34.690 1503.4833 02:50:30.79M 2015-10-06T01:48:27.307Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.597 34.689 1503.4850 02:50:31.01M 2015-10-06T01:48:27.512Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.597 34.689 1503.4858 02:50:31.21M 2015-10-06T01:48:27.712Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.597 34.690 1503.4861 02:50:31.41M 2015-10-06T01:48:27.917Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.597 34.689 1503.4865 02:50:31.61M 2015-10-06T01:48:28.117Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.597 34.689 1503.4854 02:50:31.81M 2015-10-06T01:48:28.322Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.596 34.689 1503.4856 02:50:32.03M 2015-10-06T01:48:28.522Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.589 34.682 1503.4784 02:50:32.23M 2015-10-06T01:48:28.727Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.588 34.681 1503.4780 02:50:32.42M 2015-10-06T01:48:28.932Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.590 34.683 1503.4801 02:50:32.62M 2015-10-06T01:48:29.132Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.591 34.683 1503.4807 02:50:32.82M 2015-10-06T01:48:29.352Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.592 34.684 1503.4821 02:50:33.04M 2015-10-06T01:48:29.542Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.593 34.685 1503.4833 02:50:33.26M 2015-10-06T01:48:29.743Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.593 34.685 1503.4840 02:50:33.44M 2015-10-06T01:48:29.947Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.593 34.685 1503.4838 02:50:33.64M 2015-10-06T01:48:30.152Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.593 34.685 1503.4827 02:50:33.84M 2015-10-06T01:48:30.357Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.591 34.684 1503.4799 02:50:34.06M 2015-10-06T01:48:30.557Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.590 34.683 1503.4791 02:50:34.26M 2015-10-06T01:48:30.757Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.597 34.690 1503.4862 02:50:34.46M 2015-10-06T01:48:30.962Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.597 34.690 1503.4860 02:50:34.65M 2015-10-06T01:48:31.167Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.597 34.690 1503.4857 02:50:34.85M 2015-10-06T01:48:31.380Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.598 34.691 1503.4851 02:50:35.07M 2015-10-06T01:48:31.572Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.598 34.691 1503.4852 02:50:35.27M 2015-10-06T01:48:31.772Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.599 34.692 1503.4854 02:50:35.47M 2015-10-06T01:48:31.972Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.593 34.687 1503.4797 02:50:35.67M 2015-10-06T01:48:32.182Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.593 34.687 1503.4778 02:50:35.86M 2015-10-06T01:48:32.383Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.592 34.686 1503.4771 02:50:36.09M 2015-10-06T01:48:32.588Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.587 34.682 1503.4700 02:50:36.29M 2015-10-06T01:48:32.788Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.586 34.682 1503.4686 02:50:36.48M 2015-10-06T01:48:32.993Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.586 34.682 1503.4678 02:50:36.68M 2015-10-06T01:48:33.198Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.586 34.682 1503.4688 02:50:36.88M 2015-10-06T01:48:33.398Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.584 34.680 1503.4667 02:50:37.10M 2015-10-06T01:48:33.620Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.584 34.680 1503.4656 02:50:37.30M 2015-10-06T01:48:33.824Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.584 34.679 1503.4648 02:50:37.50M 2015-10-06T01:48:34.007Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.583 34.679 1503.4647 02:50:37.72M 2015-10-06T01:48:34.208Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.583 34.679 1503.4652 02:50:37.90M 2015-10-06T01:48:34.413Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.583 34.679 1503.4656 02:50:38.11M 2015-10-06T01:48:34.617Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.589 34.684 1503.4718 02:50:38.32M 2015-10-06T01:48:34.823Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.590 34.685 1503.4740 02:50:38.52M 2015-10-06T01:48:35.023Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.591 34.686 1503.4747 02:50:38.71M 2015-10-06T01:48:35.228Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.592 34.686 1503.4769 02:50:38.91M 2015-10-06T01:48:35.428Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.593 34.687 1503.4788 02:50:39.13M 2015-10-06T01:48:35.633Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.594 34.688 1503.4806 02:50:39.33M 2015-10-06T01:48:35.833Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.594 34.687 1503.4812 02:50:39.53M 2015-10-06T01:48:36.037Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.595 34.688 1503.4840 02:50:39.73M 2015-10-06T01:48:36.238Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.595 34.687 1503.4836 02:50:39.93M 2015-10-06T01:48:36.448Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.594 34.687 1503.4830 02:50:40.15M 2015-10-06T01:48:36.648Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.595 34.687 1503.4838 02:50:40.35M 2015-10-06T01:48:36.848Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.594 34.687 1503.4825 02:50:40.54M 2015-10-06T01:48:37.053Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.594 34.687 1503.4827 02:50:40.74M 2015-10-06T01:48:37.253Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.594 34.687 1503.4821 02:50:40.94M 2015-10-06T01:48:37.458Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.594 34.686 1503.4816 02:50:41.16M 2015-10-06T01:48:37.663Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.593 34.686 1503.4805 02:50:41.36M 2015-10-06T01:48:37.863Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.592 34.685 1503.4791 02:50:41.56M 2015-10-06T01:48:38.068Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.591 34.685 1503.4790 02:50:41.76M 2015-10-06T01:48:38.288Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.591 34.684 1503.4779 02:50:41.96M 2015-10-06T01:48:38.473Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.591 34.684 1503.4764 02:50:42.19M 2015-10-06T01:48:38.678Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.591 34.684 1503.4768 02:50:42.37M 2015-10-06T01:48:38.878Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.591 34.685 1503.4779 02:50:42.57M 2015-10-06T01:48:39.083Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.591 34.685 1503.4774 02:50:42.77M 2015-10-06T01:48:39.283Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.591 34.685 1503.4786 02:50:42.97M 2015-10-06T01:48:39.488Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.592 34.685 1503.4792 02:50:43.19M 2015-10-06T01:48:39.693Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.592 34.685 1503.4785 02:50:43.39M 2015-10-06T01:48:39.893Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.591 34.685 1503.4786 02:50:43.59M 2015-10-06T01:48:40.098Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.591 34.684 1503.4783 02:50:43.79M 2015-10-06T01:48:40.303Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.591 34.684 1503.4783 02:50:44.01M 2015-10-06T01:48:40.503Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.591 34.684 1503.4784 02:50:44.21M 2015-10-06T01:48:40.703Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.591 34.684 1503.4786 02:50:44.40M 2015-10-06T01:48:40.908Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.591 34.684 1503.4790 02:50:44.60M 2015-10-06T01:48:41.113Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.592 34.685 1503.4792 02:50:44.80M 2015-10-06T01:48:41.313Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.592 34.685 1503.4792 02:50:45.02M 2015-10-06T01:48:41.518Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.592 34.685 1503.4784 02:50:45.22M 2015-10-06T01:48:41.723Z|I-OCEAN7-304-XXXX| 26.65 13.982 41.592 34.685 1503.4784 02:50:45.42M 2015-10-06T01:48:41.928Z|I-OCEAN7-304-XXXX| 26.65 13.982 41.592 34.686 1503.4789 02:50:45.62M 2015-10-06T01:48:42.123Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.592 34.686 1503.4786 02:50:45.82M 2015-10-06T01:48:42.333Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.592 34.685 1503.4778 02:50:46.03M 2015-10-06T01:48:42.533Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.591 34.685 1503.4760 02:50:46.23M 2015-10-06T01:48:42.753Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.597 34.691 1503.4814 02:50:46.44M 2015-10-06T01:48:42.938Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.595 34.689 1503.4789 02:50:46.65M 2015-10-06T01:48:43.143Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.593 34.688 1503.4772 02:50:46.83M 2015-10-06T01:48:43.348Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.592 34.687 1503.4756 02:50:47.05M 2015-10-06T01:48:43.573Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.591 34.686 1503.4733 02:50:47.25M 2015-10-06T01:48:43.753Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.589 34.685 1503.4714 02:50:47.45M 2015-10-06T01:48:43.953Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.588 34.683 1503.4690 02:50:47.65M 2015-10-06T01:48:44.158Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.584 34.680 1503.4652 02:50:47.85M 2015-10-06T01:48:44.358Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.584 34.680 1503.4652 02:50:48.07M 2015-10-06T01:48:44.563Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.584 34.680 1503.4655 02:50:48.26M 2015-10-06T01:48:44.768Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.584 34.680 1503.4647 02:50:48.46M 2015-10-06T01:48:44.968Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.584 34.680 1503.4658 02:50:48.66M 2015-10-06T01:48:45.173Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.585 34.681 1503.4666 02:50:48.86M 2015-10-06T01:48:45.378Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.586 34.682 1503.4684 02:50:49.08M 2015-10-06T01:48:45.578Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.588 34.683 1503.4695 02:50:49.28M 2015-10-06T01:48:45.783Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.588 34.683 1503.4697 02:50:49.48M 2015-10-06T01:48:45.988Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.588 34.684 1503.4698 02:50:49.68M 2015-10-06T01:48:46.188Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.588 34.684 1503.4703 02:50:49.88M 2015-10-06T01:48:46.419Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.589 34.684 1503.4716 02:50:50.10M 2015-10-06T01:48:46.593Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.589 34.684 1503.4714 02:50:50.30M 2015-10-06T01:48:46.798Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.588 34.684 1503.4709 02:50:50.49M 2015-10-06T01:48:46.998Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.588 34.684 1503.4711 02:50:50.69M 2015-10-06T01:48:47.223Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.588 34.683 1503.4712 02:50:50.89M 2015-10-06T01:48:47.408Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.588 34.683 1503.4714 02:50:51.13M 2015-10-06T01:48:47.608Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.588 34.683 1503.4723 02:50:51.31M 2015-10-06T01:48:47.813Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.588 34.682 1503.4723 02:50:51.51M 2015-10-06T01:48:48.013Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.596 34.690 1503.4810 02:50:51.71M 2015-10-06T01:48:48.223Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.597 34.691 1503.4811 02:50:51.90M 2015-10-06T01:48:48.418Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.598 34.691 1503.4829 02:50:52.13M 2015-10-06T01:48:48.623Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.599 34.692 1503.4840 02:50:52.32M 2015-10-06T01:48:48.828Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.599 34.693 1503.4849 02:50:52.52M 2015-10-06T01:48:49.033Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.600 34.693 1503.4869 02:50:52.72M 2015-10-06T01:48:49.233Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.595 34.688 1503.4816 02:50:52.92M 2015-10-06T01:48:49.438Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.594 34.687 1503.4803 02:50:53.14M 2015-10-06T01:48:49.659Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.592 34.686 1503.4777 02:50:53.34M 2015-10-06T01:48:49.843Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.590 34.684 1503.4767 02:50:53.54M 2015-10-06T01:48:50.048Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.589 34.683 1503.4758 02:50:53.74M 2015-10-06T01:48:50.248Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.588 34.682 1503.4738 02:50:53.94M 2015-10-06T01:48:50.453Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.586 34.680 1503.4722 02:50:54.15M 2015-10-06T01:48:50.658Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.585 34.679 1503.4709 02:50:54.35M 2015-10-06T01:48:50.858Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.589 34.683 1503.4758 02:50:54.55M 2015-10-06T01:48:51.063Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.590 34.683 1503.4778 02:50:54.75M 2015-10-06T01:48:51.263Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.592 34.685 1503.4805 02:50:54.95M 2015-10-06T01:48:51.468Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.594 34.686 1503.4822 02:50:55.17M 2015-10-06T01:48:51.688Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.595 34.688 1503.4843 02:50:55.37M 2015-10-06T01:48:51.873Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.597 34.689 1503.4855 02:50:55.59M 2015-10-06T01:48:52.073Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.599 34.691 1503.4878 02:50:55.77M 2015-10-06T01:48:52.278Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.599 34.692 1503.4886 02:50:55.96M 2015-10-06T01:48:52.478Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.594 34.687 1503.4829 02:50:56.18M 2015-10-06T01:48:52.683Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.593 34.685 1503.4818 02:50:56.38M 2015-10-06T01:48:52.889Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.591 34.684 1503.4808 02:50:56.58M 2015-10-06T01:48:53.099Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.590 34.683 1503.4791 02:50:56.78M 2015-10-06T01:48:53.298Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.590 34.683 1503.4788 02:50:57.00M 2015-10-06T01:48:53.498Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.587 34.680 1503.4749 02:50:57.20M 2015-10-06T01:48:53.698Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.587 34.681 1503.4741 02:50:57.40M 2015-10-06T01:48:53.903Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.588 34.682 1503.4741 02:50:57.60M 2015-10-06T01:48:54.108Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.588 34.682 1503.4736 02:50:57.80M 2015-10-06T01:48:54.339Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.586 34.680 1503.4709 02:50:58.02M 2015-10-06T01:48:54.513Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.586 34.680 1503.4713 02:50:58.21M 2015-10-06T01:48:54.718Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.590 34.684 1503.4758 02:50:58.41M 2015-10-06T01:48:54.918Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.591 34.684 1503.4779 02:50:58.61M 2015-10-06T01:48:55.123Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.592 34.685 1503.4799 02:50:58.81M 2015-10-06T01:48:55.328Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.593 34.687 1503.4790 02:50:59.03M 2015-10-06T01:48:55.528Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.592 34.686 1503.4774 02:50:59.23M 2015-10-06T01:48:55.733Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.592 34.686 1503.4766 02:50:59.43M 2015-10-06T01:48:55.933Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.591 34.686 1503.4763 02:50:59.63M 2015-10-06T01:48:56.154Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.591 34.686 1503.4758 02:50:59.82M 2015-10-06T01:48:56.343Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.591 34.686 1503.4745 02:51:00.06M 2015-10-06T01:48:56.543Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.591 34.686 1503.4735 02:51:00.25M 2015-10-06T01:48:56.743Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.591 34.687 1503.4729 02:51:00.44M 2015-10-06T01:48:56.948Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.591 34.686 1503.4738 02:51:00.64M 2015-10-06T01:48:57.153Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.592 34.687 1503.4757 02:51:00.84M 2015-10-06T01:48:57.353Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.596 34.691 1503.4800 02:51:01.06M 2015-10-06T01:48:57.558Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.597 34.691 1503.4817 02:51:01.26M 2015-10-06T01:48:57.758Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.597 34.691 1503.4828 02:51:01.46M 2015-10-06T01:48:57.964Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.588 34.682 1503.4735 02:51:01.66M 2015-10-06T01:48:58.169Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.592 34.686 1503.4777 02:51:01.86M 2015-10-06T01:48:58.369Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.593 34.686 1503.4792 02:51:02.07M 2015-10-06T01:48:58.574Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.593 34.687 1503.4795 02:51:02.27M 2015-10-06T01:48:58.774Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.594 34.688 1503.4802 02:51:02.47M 2015-10-06T01:48:58.984Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.595 34.688 1503.4821 02:51:02.67M 2015-10-06T01:48:59.184Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.602 34.695 1503.4910 02:51:02.87M 2015-10-06T01:48:59.384Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.602 34.694 1503.4926 02:51:03.09M 2015-10-06T01:48:59.584Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.603 34.694 1503.4933 02:51:03.29M 2015-10-06T01:48:59.789Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.603 34.695 1503.4945 02:51:03.49M