2015-10-06T01:47:00.023Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.591 34.688 1503.4698 02:49:03.69M 2015-10-06T01:47:00.208Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.591 34.688 1503.4694 02:49:03.91M 2015-10-06T01:47:00.413Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.592 34.689 1503.4696 02:49:04.11M 2015-10-06T01:47:00.613Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.593 34.690 1503.4712 02:49:04.31M 2015-10-06T01:47:00.818Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.593 34.690 1503.4711 02:49:04.51M 2015-10-06T01:47:01.018Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.594 34.691 1503.4734 02:49:04.71M 2015-10-06T01:47:01.223Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.595 34.691 1503.4742 02:49:04.91M 2015-10-06T01:47:01.428Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.595 34.691 1503.4757 02:49:05.13M 2015-10-06T01:47:01.628Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.589 34.685 1503.4695 02:49:05.33M 2015-10-06T01:47:01.833Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.590 34.685 1503.4706 02:49:05.53M 2015-10-06T01:47:02.033Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.590 34.688 1503.4666 02:49:05.72M 2015-10-06T01:47:02.239Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.591 34.688 1503.4674 02:49:05.92M 2015-10-06T01:47:02.439Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.592 34.689 1503.4689 02:49:06.14M 2015-10-06T01:47:02.644Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.593 34.691 1503.4702 02:49:06.34M 2015-10-06T01:47:02.844Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.594 34.692 1503.4713 02:49:06.53M 2015-10-06T01:47:03.054Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.595 34.693 1503.4717 02:49:06.73M 2015-10-06T01:47:03.254Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.596 34.694 1503.4728 02:49:06.94M 2015-10-06T01:47:03.458Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.589 34.688 1503.4651 02:49:07.16M 2015-10-06T01:47:03.658Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.590 34.688 1503.4658 02:49:07.35M 2015-10-06T01:47:03.864Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.590 34.687 1503.4666 02:49:07.55M 2015-10-06T01:47:04.097Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.589 34.686 1503.4666 02:49:07.75M 2015-10-06T01:47:04.269Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.589 34.686 1503.4668 02:49:07.95M 2015-10-06T01:47:04.489Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.588 34.685 1503.4670 02:49:08.17M 2015-10-06T01:47:04.679Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.588 34.685 1503.4673 02:49:08.38M 2015-10-06T01:47:04.879Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.585 34.682 1503.4650 02:49:08.57M 2015-10-06T01:47:05.079Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.589 34.685 1503.4698 02:49:08.77M 2015-10-06T01:47:05.284Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.591 34.687 1503.4724 02:49:08.97M 2015-10-06T01:47:05.499Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.579 34.676 1503.4589 02:49:09.19M 2015-10-06T01:47:05.689Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.579 34.676 1503.4587 02:49:09.39M 2015-10-06T01:47:05.894Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.580 34.677 1503.4607 02:49:09.58M 2015-10-06T01:47:06.099Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.581 34.678 1503.4615 02:49:09.78M 2015-10-06T01:47:06.299Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.582 34.678 1503.4611 02:49:10.00M 2015-10-06T01:47:06.504Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.583 34.679 1503.4624 02:49:10.20M 2015-10-06T01:47:06.709Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.582 34.679 1503.4620 02:49:10.40M 2015-10-06T01:47:06.909Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.581 34.678 1503.4609 02:49:10.60M 2015-10-06T01:47:07.114Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.581 34.677 1503.4604 02:49:10.80M 2015-10-06T01:47:07.314Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.580 34.676 1503.4596 02:49:11.02M 2015-10-06T01:47:07.519Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.578 34.675 1503.4585 02:49:11.22M 2015-10-06T01:47:07.719Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.577 34.674 1503.4568 02:49:11.42M 2015-10-06T01:47:07.924Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.578 34.674 1503.4573 02:49:11.61M 2015-10-06T01:47:08.129Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.579 34.675 1503.4597 02:49:11.81M 2015-10-06T01:47:08.340Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.579 34.676 1503.4612 02:49:12.03M 2015-10-06T01:47:08.529Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.581 34.676 1503.4628 02:49:12.23M 2015-10-06T01:47:08.734Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.581 34.677 1503.4637 02:49:12.43M 2015-10-06T01:47:08.959Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.582 34.678 1503.4647 02:49:12.62M 2015-10-06T01:47:09.144Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.593 34.688 1503.4760 02:49:12.84M 2015-10-06T01:47:09.344Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.594 34.689 1503.4773 02:49:13.05M 2015-10-06T01:47:09.549Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.595 34.689 1503.4779 02:49:13.24M 2015-10-06T01:47:09.754Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.591 34.686 1503.4751 02:49:13.45M 2015-10-06T01:47:09.954Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.591 34.686 1503.4744 02:49:13.64M 2015-10-06T01:47:10.159Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.590 34.685 1503.4733 02:49:13.84M 2015-10-06T01:47:10.364Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.589 34.684 1503.4730 02:49:14.06M 2015-10-06T01:47:10.564Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.589 34.685 1503.4703 02:49:14.26M 2015-10-06T01:47:10.769Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.583 34.680 1503.4645 02:49:14.46M 2015-10-06T01:47:10.969Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.583 34.679 1503.4640 02:49:14.66M 2015-10-06T01:47:11.174Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.583 34.679 1503.4640 02:49:14.86M 2015-10-06T01:47:11.379Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.583 34.680 1503.4640 02:49:15.08M 2015-10-06T01:47:11.579Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.584 34.680 1503.4641 02:49:15.28M 2015-10-06T01:47:11.784Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.591 34.687 1503.4720 02:49:15.47M 2015-10-06T01:47:11.984Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.592 34.689 1503.4718 02:49:15.67M 2015-10-06T01:47:12.184Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.593 34.689 1503.4736 02:49:15.87M 2015-10-06T01:47:12.394Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.594 34.690 1503.4752 02:49:16.09M 2015-10-06T01:47:12.594Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.596 34.691 1503.4780 02:49:16.29M 2015-10-06T01:47:12.799Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.593 34.689 1503.4750 02:49:16.49M 2015-10-06T01:47:12.999Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.594 34.690 1503.4734 02:49:16.69M 2015-10-06T01:47:13.199Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.594 34.691 1503.4735 02:49:16.89M 2015-10-06T01:47:13.424Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.595 34.691 1503.4740 02:49:17.10M 2015-10-06T01:47:13.609Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.596 34.692 1503.4749 02:49:17.32M 2015-10-06T01:47:13.820Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.597 34.693 1503.4763 02:49:17.50M 2015-10-06T01:47:14.014Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.597 34.694 1503.4760 02:49:17.70M 2015-10-06T01:47:14.219Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.598 34.695 1503.4768 02:49:17.90M 2015-10-06T01:47:14.419Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.599 34.696 1503.4775 02:49:18.12M 2015-10-06T01:47:14.624Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.600 34.696 1503.4783 02:49:18.32M 2015-10-06T01:47:14.829Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.600 34.696 1503.4790 02:49:18.52M 2015-10-06T01:47:15.029Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.595 34.691 1503.4742 02:49:18.72M 2015-10-06T01:47:15.229Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.594 34.690 1503.4741 02:49:18.92M 2015-10-06T01:47:15.434Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.593 34.689 1503.4735 02:49:19.13M 2015-10-06T01:47:15.639Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.592 34.688 1503.4727 02:49:19.33M 2015-10-06T01:47:15.844Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.591 34.687 1503.4708 02:49:19.53M 2015-10-06T01:47:16.044Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.589 34.685 1503.4698 02:49:19.73M 2015-10-06T01:47:16.249Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.588 34.684 1503.4689 02:49:19.93M 2015-10-06T01:47:16.454Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.588 34.684 1503.4691 02:49:20.15M 2015-10-06T01:47:16.660Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.588 34.684 1503.4701 02:49:20.35M 2015-10-06T01:47:16.859Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.589 34.685 1503.4698 02:49:20.55M 2015-10-06T01:47:17.059Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.589 34.685 1503.4698 02:49:20.75M 2015-10-06T01:47:17.299Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.590 34.686 1503.4702 02:49:20.94M 2015-10-06T01:47:17.464Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.591 34.687 1503.4706 02:49:21.16M 2015-10-06T01:47:17.669Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.588 34.685 1503.4680 02:49:21.36M 2015-10-06T01:47:17.889Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.592 34.688 1503.4723 02:49:21.57M 2015-10-06T01:47:18.074Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.593 34.689 1503.4730 02:49:21.78M 2015-10-06T01:47:18.274Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.601 34.697 1503.4823 02:49:21.96M 2015-10-06T01:47:18.484Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.601 34.697 1503.4817 02:49:22.18M 2015-10-06T01:47:18.684Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.600 34.696 1503.4812 02:49:22.38M 2015-10-06T01:47:18.889Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.600 34.696 1503.4808 02:49:22.58M 2015-10-06T01:47:19.089Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.600 34.695 1503.4807 02:49:22.78M 2015-10-06T01:47:19.294Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.599 34.694 1503.4801 02:49:23.00M 2015-10-06T01:47:19.494Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.597 34.693 1503.4790 02:49:23.20M 2015-10-06T01:47:19.699Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.597 34.693 1503.4789 02:49:23.39M 2015-10-06T01:47:19.904Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.596 34.691 1503.4778 02:49:23.59M 2015-10-06T01:47:20.104Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.594 34.690 1503.4769 02:49:23.79M 2015-10-06T01:47:20.309Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.592 34.687 1503.4744 02:49:24.01M 2015-10-06T01:47:20.514Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.591 34.686 1503.4742 02:49:24.21M 2015-10-06T01:47:20.714Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.592 34.687 1503.4749 02:49:24.41M 2015-10-06T01:47:20.919Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.593 34.686 1503.4807 02:49:24.61M 2015-10-06T01:47:21.119Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.594 34.687 1503.4834 02:49:24.81M 2015-10-06T01:47:21.319Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.594 34.687 1503.4843 02:49:25.02M 2015-10-06T01:47:21.529Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.595 34.687 1503.4844 02:49:25.22M 2015-10-06T01:47:21.729Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.594 34.687 1503.4838 02:49:25.42M 2015-10-06T01:47:21.929Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.594 34.687 1503.4833 02:49:25.62M 2015-10-06T01:47:22.134Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.594 34.686 1503.4827 02:49:25.82M 2015-10-06T01:47:22.355Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.586 34.679 1503.4740 02:49:26.04M 2015-10-06T01:47:22.545Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.585 34.678 1503.4714 02:49:26.26M 2015-10-06T01:47:22.744Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.584 34.678 1503.4707 02:49:26.44M 2015-10-06T01:47:22.949Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.583 34.677 1503.4698 02:49:26.64M 2015-10-06T01:47:23.149Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.583 34.678 1503.4692 02:49:26.84M 2015-10-06T01:47:23.354Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.588 34.682 1503.4744 02:49:27.06M 2015-10-06T01:47:23.559Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.588 34.682 1503.4749 02:49:27.25M 2015-10-06T01:47:23.759Z|I-OCEAN7-304-XXXX| 26.65 13.982 41.588 34.682 1503.4739 02:49:27.45M 2015-10-06T01:47:23.964Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.587 34.682 1503.4731 02:49:27.65M 2015-10-06T01:47:24.164Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.587 34.681 1503.4724 02:49:27.85M 2015-10-06T01:47:24.369Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.587 34.681 1503.4723 02:49:28.07M 2015-10-06T01:47:24.569Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.587 34.681 1503.4728 02:49:28.27M 2015-10-06T01:47:24.774Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.587 34.681 1503.4734 02:49:28.47M 2015-10-06T01:47:24.979Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.587 34.681 1503.4735 02:49:28.67M 2015-10-06T01:47:25.185Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.586 34.680 1503.4722 02:49:28.87M 2015-10-06T01:47:25.385Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.586 34.680 1503.4719 02:49:29.09M 2015-10-06T01:47:25.589Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.591 34.684 1503.4780 02:49:29.28M 2015-10-06T01:47:25.789Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.592 34.686 1503.4791 02:49:29.48M 2015-10-06T01:47:25.995Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.593 34.687 1503.4801 02:49:29.68M 2015-10-06T01:47:26.200Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.594 34.687 1503.4807 02:49:29.88M 2015-10-06T01:47:26.400Z|I-OCEAN7-304-XXXX| 26.65 13.982 41.591 34.685 1503.4778 02:49:30.10M 2015-10-06T01:47:26.605Z|I-OCEAN7-304-XXXX| 26.65 13.982 41.590 34.684 1503.4755 02:49:30.30M 2015-10-06T01:47:26.820Z|I-OCEAN7-304-XXXX| 26.65 13.982 41.587 34.681 1503.4709 02:49:30.50M 2015-10-06T01:47:27.010Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.586 34.681 1503.4701 02:49:30.71M 2015-10-06T01:47:27.210Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.586 34.682 1503.4697 02:49:30.90M 2015-10-06T01:47:27.415Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.594 34.689 1503.4784 02:49:31.11M 2015-10-06T01:47:27.615Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.595 34.690 1503.4790 02:49:31.31M 2015-10-06T01:47:27.820Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.596 34.691 1503.4791 02:49:31.51M 2015-10-06T01:47:28.025Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.596 34.691 1503.4802 02:49:31.71M 2015-10-06T01:47:28.230Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.597 34.692 1503.4816 02:49:31.91M 2015-10-06T01:47:28.430Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.598 34.693 1503.4823 02:49:32.13M 2015-10-06T01:47:28.635Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.599 34.694 1503.4832 02:49:32.33M 2015-10-06T01:47:28.835Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.592 34.687 1503.4758 02:49:32.53M 2015-10-06T01:47:29.040Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.591 34.686 1503.4746 02:49:32.73M 2015-10-06T01:47:29.240Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.590 34.685 1503.4738 02:49:32.92M 2015-10-06T01:47:29.445Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.591 34.686 1503.4739 02:49:33.14M 2015-10-06T01:47:29.645Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.591 34.685 1503.4736 02:49:33.34M 2015-10-06T01:47:29.850Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.590 34.684 1503.4733 02:49:33.54M 2015-10-06T01:47:30.055Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.584 34.679 1503.4675 02:49:33.74M 2015-10-06T01:47:30.255Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.584 34.678 1503.4672 02:49:33.94M 2015-10-06T01:47:30.460Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.583 34.678 1503.4664 02:49:34.16M 2015-10-06T01:47:30.665Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.584 34.678 1503.4675 02:49:34.36M 2015-10-06T01:47:30.899Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.584 34.678 1503.4684 02:49:34.56M 2015-10-06T01:47:31.066Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.583 34.678 1503.4681 02:49:34.76M 2015-10-06T01:47:31.290Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.584 34.678 1503.4689 02:49:34.95M 2015-10-06T01:47:31.475Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.584 34.678 1503.4695 02:49:35.19M 2015-10-06T01:47:31.675Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.585 34.679 1503.4706 02:49:35.37M 2015-10-06T01:47:31.880Z|I-OCEAN7-304-XXXX| 26.65 13.982 41.586 34.680 1503.4717 02:49:35.57M 2015-10-06T01:47:32.085Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.586 34.680 1503.4720 02:49:35.77M 2015-10-06T01:47:32.285Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.585 34.680 1503.4712 02:49:35.97M 2015-10-06T01:47:32.490Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.585 34.679 1503.4714 02:49:36.19M 2015-10-06T01:47:32.695Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.584 34.678 1503.4709 02:49:36.39M 2015-10-06T01:47:32.895Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.584 34.678 1503.4709 02:49:36.59M 2015-10-06T01:47:33.103Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.585 34.678 1503.4719 02:49:36.79M 2015-10-06T01:47:33.340Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.583 34.676 1503.4696 02:49:37.01M 2015-10-06T01:47:33.505Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.583 34.676 1503.4700 02:49:37.20M 2015-10-06T01:47:33.710Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.583 34.677 1503.4700 02:49:37.40M 2015-10-06T01:47:33.915Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.584 34.677 1503.4709 02:49:37.60M 2015-10-06T01:47:34.115Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.584 34.678 1503.4718 02:49:37.80M 2015-10-06T01:47:34.315Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.585 34.678 1503.4719 02:49:38.02M 2015-10-06T01:47:34.520Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.585 34.679 1503.4731 02:49:38.22M 2015-10-06T01:47:34.725Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.585 34.678 1503.4722 02:49:38.42M 2015-10-06T01:47:34.925Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.586 34.679 1503.4729 02:49:38.62M 2015-10-06T01:47:35.130Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.586 34.679 1503.4730 02:49:38.82M 2015-10-06T01:47:35.335Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.593 34.686 1503.4811 02:49:39.04M 2015-10-06T01:47:35.535Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.593 34.686 1503.4812 02:49:39.23M 2015-10-06T01:47:35.755Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.594 34.686 1503.4827 02:49:39.43M 2015-10-06T01:47:35.940Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.590 34.683 1503.4786 02:49:39.65M 2015-10-06T01:47:36.150Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.591 34.684 1503.4797 02:49:39.83M 2015-10-06T01:47:36.345Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.592 34.686 1503.4802 02:49:40.05M 2015-10-06T01:47:36.559Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.592 34.685 1503.4802 02:49:40.25M 2015-10-06T01:47:36.755Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.591 34.684 1503.4792 02:49:40.45M 2015-10-06T01:47:36.960Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.590 34.683 1503.4784 02:49:40.65M 2015-10-06T01:47:37.160Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.589 34.682 1503.4772 02:49:40.85M 2015-10-06T01:47:37.365Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.588 34.681 1503.4761 02:49:41.06M 2015-10-06T01:47:37.565Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.587 34.680 1503.4747 02:49:41.26M 2015-10-06T01:47:37.765Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.586 34.679 1503.4739 02:49:41.46M 2015-10-06T01:47:37.975Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.590 34.682 1503.4781 02:49:41.66M 2015-10-06T01:47:38.175Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.589 34.682 1503.4786 02:49:41.86M 2015-10-06T01:47:38.375Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.590 34.682 1503.4785 02:49:42.08M 2015-10-06T01:47:38.582Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.589 34.682 1503.4783 02:49:42.28M 2015-10-06T01:47:38.785Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.590 34.683 1503.4791 02:49:42.48M 2015-10-06T01:47:38.985Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.595 34.687 1503.4844 02:49:42.68M 2015-10-06T01:47:39.190Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.593 34.686 1503.4825 02:49:42.88M 2015-10-06T01:47:39.390Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.592 34.685 1503.4816 02:49:43.09M 2015-10-06T01:47:39.595Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.592 34.684 1503.4808 02:49:43.29M 2015-10-06T01:47:39.800Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.591 34.684 1503.4802 02:49:43.49M 2015-10-06T01:47:40.019Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.585 34.678 1503.4724 02:49:43.69M 2015-10-06T01:47:40.225Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.584 34.678 1503.4708 02:49:43.89M 2015-10-06T01:47:40.420Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.583 34.677 1503.4695 02:49:44.13M 2015-10-06T01:47:40.610Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.580 34.674 1503.4663 02:49:44.31M 2015-10-06T01:47:40.815Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.587 34.681 1503.4731 02:49:44.51M 2015-10-06T01:47:41.015Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.588 34.682 1503.4738 02:49:44.71M 2015-10-06T01:47:41.220Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.589 34.683 1503.4742 02:49:44.91M 2015-10-06T01:47:41.425Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.589 34.683 1503.4744 02:49:45.13M 2015-10-06T01:47:41.625Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.589 34.683 1503.4742 02:49:45.32M 2015-10-06T01:47:41.830Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.589 34.683 1503.4746 02:49:45.52M 2015-10-06T01:47:42.030Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.590 34.684 1503.4749 02:49:45.72M 2015-10-06T01:47:42.235Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.591 34.685 1503.4753 02:49:45.92M 2015-10-06T01:47:42.440Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.592 34.686 1503.4774 02:49:46.14M 2015-10-06T01:47:42.640Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.595 34.689 1503.4813 02:49:46.34M 2015-10-06T01:47:42.845Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.596 34.689 1503.4818 02:49:46.54M 2015-10-06T01:47:43.059Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.595 34.689 1503.4819 02:49:46.74M 2015-10-06T01:47:43.250Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.595 34.688 1503.4816 02:49:46.94M 2015-10-06T01:47:43.455Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.592 34.686 1503.4797 02:49:47.15M 2015-10-06T01:47:43.655Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.592 34.685 1503.4800 02:49:47.35M 2015-10-06T01:47:43.862Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.592 34.684 1503.4808 02:49:47.55M 2015-10-06T01:47:44.065Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.587 34.680 1503.4753 02:49:47.75M 2015-10-06T01:47:44.265Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.589 34.681 1503.4773 02:49:47.95M 2015-10-06T01:47:44.470Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.589 34.681 1503.4790 02:49:48.17M 2015-10-06T01:47:44.685Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.589 34.681 1503.4794 02:49:48.37M 2015-10-06T01:47:44.875Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.589 34.682 1503.4799 02:49:48.58M 2015-10-06T01:47:45.075Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.590 34.682 1503.4803 02:49:48.76M 2015-10-06T01:47:45.280Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.590 34.682 1503.4817 02:49:48.96M 2015-10-06T01:47:45.500Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.590 34.682 1503.4816 02:49:49.18M 2015-10-06T01:47:45.686Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.593 34.685 1503.4845 02:49:49.38M 2015-10-06T01:47:45.890Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.593 34.684 1503.4838 02:49:49.58M 2015-10-06T01:47:46.095Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.587 34.679 1503.4774 02:49:49.78M 2015-10-06T01:47:46.295Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.586 34.678 1503.4762 02:49:50.00M 2015-10-06T01:47:46.502Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.587 34.679 1503.4778 02:49:50.20M 2015-10-06T01:47:46.705Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.588 34.680 1503.4785 02:49:50.40M 2015-10-06T01:47:46.905Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.589 34.681 1503.4800 02:49:50.60M 2015-10-06T01:47:47.105Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.589 34.680 1503.4800 02:49:50.79M 2015-10-06T01:47:47.310Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.589 34.681 1503.4805 02:49:51.01M 2015-10-06T01:47:47.515Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.588 34.679 1503.4797 02:49:51.21M 2015-10-06T01:47:47.715Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.588 34.680 1503.4794 02:49:51.41M 2015-10-06T01:47:47.920Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.588 34.680 1503.4795 02:49:51.61M 2015-10-06T01:47:48.126Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.589 34.680 1503.4810 02:49:51.81M 2015-10-06T01:47:48.339Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.590 34.681 1503.4824 02:49:52.03M 2015-10-06T01:47:48.531Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.586 34.677 1503.4790 02:49:52.23M 2015-10-06T01:47:48.731Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.586 34.676 1503.4790 02:49:52.43M 2015-10-06T01:47:48.936Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.589 34.680 1503.4833 02:49:52.63M 2015-10-06T01:47:49.156Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.587 34.678 1503.4822 02:49:52.83M 2015-10-06T01:47:49.341Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.589 34.679 1503.4845 02:49:53.06M 2015-10-06T01:47:49.541Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.590 34.680 1503.4855 02:49:53.24M 2015-10-06T01:47:49.746Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.590 34.680 1503.4852 02:49:53.44M 2015-10-06T01:47:49.951Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.598 34.688 1503.4939 02:49:53.64M 2015-10-06T01:47:50.151Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.598 34.688 1503.4929 02:49:53.84M 2015-10-06T01:47:50.356Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.598 34.688 1503.4919 02:49:54.06M 2015-10-06T01:47:50.561Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.597 34.688 1503.4919 02:49:54.26M 2015-10-06T01:47:50.761Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.597 34.688 1503.4921 02:49:54.46M 2015-10-06T01:47:50.966Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.602 34.691 1503.4966 02:49:54.66M 2015-10-06T01:47:51.171Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.601 34.691 1503.4963 02:49:54.85M 2015-10-06T01:47:51.371Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.601 34.691 1503.4949 02:49:55.07M 2015-10-06T01:47:51.571Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.601 34.691 1503.4932 02:49:55.27M 2015-10-06T01:47:51.782Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.601 34.692 1503.4930 02:49:55.47M 2015-10-06T01:47:51.981Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.594 34.686 1503.4854 02:49:55.67M 2015-10-06T01:47:52.186Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.593 34.685 1503.4824 02:49:55.87M 2015-10-06T01:47:52.386Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.591 34.684 1503.4807 02:49:56.09M 2015-10-06T01:47:52.591Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.592 34.684 1503.4816 02:49:56.29M 2015-10-06T01:47:52.791Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.592 34.684 1503.4830 02:49:56.49M 2015-10-06T01:47:52.996Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.591 34.683 1503.4821 02:49:56.69M 2015-10-06T01:47:53.201Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.591 34.682 1503.4816 02:49:56.88M 2015-10-06T01:47:53.420Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.591 34.683 1503.4818 02:49:57.10M 2015-10-06T01:47:53.623Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.591 34.683 1503.4825 02:49:57.30M 2015-10-06T01:47:53.806Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.592 34.683 1503.4835 02:49:57.52M 2015-10-06T01:47:54.011Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.592 34.683 1503.4833 02:49:57.70M 2015-10-06T01:47:54.216Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.592 34.683 1503.4841 02:49:57.90M 2015-10-06T01:47:54.416Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.592 34.683 1503.4832 02:49:58.12M 2015-10-06T01:47:54.621Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.591 34.683 1503.4824 02:49:58.32M 2015-10-06T01:47:54.823Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.591 34.683 1503.4817 02:49:58.52M 2015-10-06T01:47:55.059Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.590 34.682 1503.4806 02:49:58.71M 2015-10-06T01:47:55.226Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.588 34.680 1503.4795 02:49:58.91M 2015-10-06T01:47:55.436Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.577 34.670 1503.4673 02:49:59.13M 2015-10-06T01:47:55.636Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.582 34.674 1503.4717 02:49:59.33M 2015-10-06T01:47:55.836Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.584 34.676 1503.4731 02:49:59.53M 2015-10-06T01:47:56.041Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.587 34.679 1503.4766 02:49:59.73M 2015-10-06T01:47:56.246Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.586 34.678 1503.4752 02:49:59.93M 2015-10-06T01:47:56.446Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.589 34.681 1503.4779 02:50:00.15M 2015-10-06T01:47:56.651Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.589 34.681 1503.4786 02:50:00.35M 2015-10-06T01:47:56.851Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.589 34.681 1503.4789 02:50:00.55M 2015-10-06T01:47:57.056Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.588 34.681 1503.4789 02:50:00.75M 2015-10-06T01:47:57.256Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.589 34.681 1503.4789 02:50:00.95M 2015-10-06T01:47:57.466Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.588 34.680 1503.4784 02:50:01.16M 2015-10-06T01:47:57.666Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.587 34.679 1503.4775 02:50:01.36M 2015-10-06T01:47:57.871Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.587 34.680 1503.4767 02:50:01.56M 2015-10-06T01:47:58.091Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.587 34.680 1503.4755 02:50:01.76M 2015-10-06T01:47:58.271Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.594 34.687 1503.4814 02:50:02.00M 2015-10-06T01:47:58.476Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.594 34.687 1503.4803 02:50:02.18M 2015-10-06T01:47:58.681Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.594 34.687 1503.4795 02:50:02.38M 2015-10-06T01:47:58.881Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.593 34.687 1503.4791 02:50:02.58M 2015-10-06T01:47:59.086Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.593 34.687 1503.4786 02:50:02.77M 2015-10-06T01:47:59.291Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.583 34.678 1503.4667 02:50:03.00M 2015-10-06T01:47:59.491Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.582 34.677 1503.4659 02:50:03.19M 2015-10-06T01:47:59.696Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.582 34.676 1503.4656 02:50:03.39M 2015-10-06T01:47:59.901Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.581 34.676 1503.4650 02:50:03.59M