2015-10-06T01:46:00.111Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.599 34.697 1503.4735 02:48:03.80M 2015-10-06T01:46:00.316Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.598 34.696 1503.4738 02:48:04.01M 2015-10-06T01:46:00.521Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.588 34.687 1503.4635 02:48:04.22M 2015-10-06T01:46:00.721Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.587 34.686 1503.4634 02:48:04.41M 2015-10-06T01:46:00.926Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.592 34.690 1503.4680 02:48:04.61M 2015-10-06T01:46:01.126Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.593 34.691 1503.4692 02:48:04.81M 2015-10-06T01:46:01.331Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.594 34.692 1503.4711 02:48:05.03M 2015-10-06T01:46:01.531Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.593 34.691 1503.4702 02:48:05.23M 2015-10-06T01:46:01.736Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.593 34.691 1503.4700 02:48:05.43M 2015-10-06T01:46:01.956Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.594 34.691 1503.4701 02:48:05.63M 2015-10-06T01:46:02.179Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.594 34.692 1503.4706 02:48:05.84M 2015-10-06T01:46:02.346Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.595 34.693 1503.4712 02:48:06.04M 2015-10-06T01:46:02.551Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.595 34.693 1503.4720 02:48:06.24M 2015-10-06T01:46:02.751Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.587 34.685 1503.4622 02:48:06.44M 2015-10-06T01:46:02.956Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.585 34.683 1503.4596 02:48:06.64M 2015-10-06T01:46:03.161Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.585 34.684 1503.4601 02:48:06.84M 2015-10-06T01:46:03.361Z|I-OCEAN7-304-XXXX| 26.57 13.977 41.587 34.685 1503.4595 02:48:07.06M 2015-10-06T01:46:03.566Z|I-OCEAN7-304-XXXX| 26.57 13.977 41.588 34.687 1503.4603 02:48:07.26M 2015-10-06T01:46:03.771Z|I-OCEAN7-304-XXXX| 26.57 13.977 41.588 34.687 1503.4603 02:48:07.46M 2015-10-06T01:46:03.971Z|I-OCEAN7-304-XXXX| 26.60 13.976 41.587 34.687 1503.4600 02:48:07.66M 2015-10-06T01:46:04.171Z|I-OCEAN7-304-XXXX| 26.59 13.977 41.587 34.686 1503.4594 02:48:07.86M 2015-10-06T01:46:04.376Z|I-OCEAN7-304-XXXX| 26.59 13.977 41.588 34.687 1503.4602 02:48:08.07M 2015-10-06T01:46:04.576Z|I-OCEAN7-304-XXXX| 26.60 13.976 41.588 34.687 1503.4606 02:48:08.27M 2015-10-06T01:46:04.783Z|I-OCEAN7-304-XXXX| 26.60 13.976 41.588 34.687 1503.4601 02:48:08.47M 2015-10-06T01:46:04.982Z|I-OCEAN7-304-XXXX| 26.61 13.976 41.590 34.689 1503.4625 02:48:08.67M 2015-10-06T01:46:05.186Z|I-OCEAN7-304-XXXX| 26.61 13.976 41.590 34.689 1503.4623 02:48:08.87M 2015-10-06T01:46:05.391Z|I-OCEAN7-304-XXXX| 26.61 13.976 41.590 34.689 1503.4619 02:48:09.09M 2015-10-06T01:46:05.596Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.590 34.689 1503.4620 02:48:09.29M 2015-10-06T01:46:05.796Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.590 34.690 1503.4614 02:48:09.49M 2015-10-06T01:46:05.996Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.585 34.685 1503.4558 02:48:09.69M 2015-10-06T01:46:06.206Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.585 34.686 1503.4568 02:48:09.88M 2015-10-06T01:46:06.426Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.587 34.687 1503.4581 02:48:10.10M 2015-10-06T01:46:06.611Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.588 34.688 1503.4602 02:48:10.32M 2015-10-06T01:46:06.811Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.589 34.689 1503.4601 02:48:10.50M 2015-10-06T01:46:07.016Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.589 34.689 1503.4591 02:48:10.70M 2015-10-06T01:46:07.221Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.589 34.689 1503.4594 02:48:10.90M 2015-10-06T01:46:07.423Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.582 34.684 1503.4514 02:48:11.12M 2015-10-06T01:46:07.626Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.582 34.684 1503.4510 02:48:11.32M 2015-10-06T01:46:07.826Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.577 34.679 1503.4452 02:48:11.52M 2015-10-06T01:46:08.031Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.577 34.678 1503.4458 02:48:11.71M 2015-10-06T01:46:08.259Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.584 34.685 1503.4535 02:48:11.91M 2015-10-06T01:46:08.436Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.584 34.685 1503.4543 02:48:12.13M 2015-10-06T01:46:08.641Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.582 34.683 1503.4524 02:48:12.33M 2015-10-06T01:46:08.846Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.581 34.682 1503.4514 02:48:12.53M 2015-10-06T01:46:09.041Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.580 34.680 1503.4504 02:48:12.73M 2015-10-06T01:46:09.246Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.579 34.680 1503.4504 02:48:12.93M 2015-10-06T01:46:09.451Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.578 34.679 1503.4500 02:48:13.15M 2015-10-06T01:46:09.656Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.582 34.682 1503.4547 02:48:13.35M 2015-10-06T01:46:09.861Z|I-OCEAN7-304-XXXX| 26.62 13.977 41.583 34.682 1503.4561 02:48:13.55M 2015-10-06T01:46:10.065Z|I-OCEAN7-304-XXXX| 26.66 13.977 41.585 34.683 1503.4597 02:48:13.75M 2015-10-06T01:46:10.266Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.585 34.684 1503.4617 02:48:13.94M 2015-10-06T01:46:10.466Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.587 34.684 1503.4637 02:48:14.16M 2015-10-06T01:46:10.671Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.587 34.685 1503.4647 02:48:14.36M 2015-10-06T01:46:10.891Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.588 34.685 1503.4648 02:48:14.56M 2015-10-06T01:46:11.076Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.589 34.686 1503.4658 02:48:14.78M 2015-10-06T01:46:11.281Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.589 34.686 1503.4679 02:48:14.96M 2015-10-06T01:46:11.481Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.588 34.685 1503.4674 02:48:15.18M 2015-10-06T01:46:11.686Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.588 34.685 1503.4672 02:48:15.38M 2015-10-06T01:46:11.891Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.587 34.684 1503.4656 02:48:15.58M 2015-10-06T01:46:12.091Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.587 34.684 1503.4664 02:48:15.78M 2015-10-06T01:46:12.296Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.587 34.683 1503.4669 02:48:15.97M 2015-10-06T01:46:12.496Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.587 34.683 1503.4674 02:48:16.19M 2015-10-06T01:46:12.703Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.587 34.683 1503.4677 02:48:16.39M 2015-10-06T01:46:12.902Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.587 34.683 1503.4683 02:48:16.59M 2015-10-06T01:46:13.106Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.588 34.684 1503.4690 02:48:16.79M 2015-10-06T01:46:13.311Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.589 34.685 1503.4694 02:48:17.01M 2015-10-06T01:46:13.511Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.588 34.684 1503.4694 02:48:17.21M 2015-10-06T01:46:13.716Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.580 34.677 1503.4609 02:48:17.41M 2015-10-06T01:46:13.921Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.580 34.676 1503.4598 02:48:17.61M 2015-10-06T01:46:14.121Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.584 34.680 1503.4652 02:48:17.81M 2015-10-06T01:46:14.326Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.585 34.681 1503.4669 02:48:18.02M 2015-10-06T01:46:14.526Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.587 34.685 1503.4658 02:48:18.22M 2015-10-06T01:46:14.731Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.587 34.684 1503.4658 02:48:18.42M 2015-10-06T01:46:14.931Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.580 34.677 1503.4580 02:48:18.62M 2015-10-06T01:46:15.136Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.580 34.677 1503.4586 02:48:18.82M 2015-10-06T01:46:15.351Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.574 34.672 1503.4536 02:48:19.04M 2015-10-06T01:46:15.579Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.580 34.677 1503.4598 02:48:19.25M 2015-10-06T01:46:15.779Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.581 34.678 1503.4613 02:48:19.44M 2015-10-06T01:46:15.947Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.582 34.679 1503.4630 02:48:19.64M 2015-10-06T01:46:16.179Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.584 34.680 1503.4646 02:48:19.83M 2015-10-06T01:46:16.356Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.585 34.681 1503.4659 02:48:20.05M 2015-10-06T01:46:16.556Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.586 34.682 1503.4678 02:48:20.25M 2015-10-06T01:46:16.762Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.587 34.683 1503.4678 02:48:20.45M 2015-10-06T01:46:16.967Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.588 34.684 1503.4684 02:48:20.65M 2015-10-06T01:46:17.167Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.587 34.684 1503.4683 02:48:20.85M 2015-10-06T01:46:17.372Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.587 34.684 1503.4688 02:48:21.07M 2015-10-06T01:46:17.577Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.587 34.683 1503.4688 02:48:21.27M 2015-10-06T01:46:17.777Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.591 34.687 1503.4725 02:48:21.47M 2015-10-06T01:46:17.977Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.591 34.687 1503.4728 02:48:21.67M 2015-10-06T01:46:18.182Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.592 34.688 1503.4728 02:48:21.86M 2015-10-06T01:46:18.387Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.593 34.688 1503.4742 02:48:22.08M 2015-10-06T01:46:18.587Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.594 34.689 1503.4762 02:48:22.28M 2015-10-06T01:46:18.792Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.594 34.690 1503.4774 02:48:22.48M 2015-10-06T01:46:19.019Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.595 34.690 1503.4785 02:48:22.68M 2015-10-06T01:46:19.197Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.595 34.690 1503.4791 02:48:22.88M 2015-10-06T01:46:19.402Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.595 34.690 1503.4791 02:48:23.10M 2015-10-06T01:46:19.607Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.590 34.685 1503.4733 02:48:23.30M 2015-10-06T01:46:19.822Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.591 34.686 1503.4744 02:48:23.50M 2015-10-06T01:46:20.012Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.592 34.687 1503.4751 02:48:23.71M 2015-10-06T01:46:20.212Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.589 34.685 1503.4728 02:48:23.89M 2015-10-06T01:46:20.412Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.589 34.684 1503.4722 02:48:24.11M 2015-10-06T01:46:20.617Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.587 34.682 1503.4708 02:48:24.31M 2015-10-06T01:46:20.823Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.586 34.681 1503.4698 02:48:24.51M 2015-10-06T01:46:21.022Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.585 34.680 1503.4688 02:48:24.71M 2015-10-06T01:46:21.227Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.584 34.679 1503.4674 02:48:24.91M 2015-10-06T01:46:21.427Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.582 34.678 1503.4656 02:48:25.13M 2015-10-06T01:46:21.632Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.581 34.676 1503.4637 02:48:25.33M 2015-10-06T01:46:21.837Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.581 34.676 1503.4631 02:48:25.53M 2015-10-06T01:46:22.037Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.587 34.682 1503.4698 02:48:25.73M 2015-10-06T01:46:22.242Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.588 34.683 1503.4716 02:48:25.92M 2015-10-06T01:46:22.447Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.589 34.684 1503.4722 02:48:26.14M 2015-10-06T01:46:22.647Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.590 34.685 1503.4742 02:48:26.34M 2015-10-06T01:46:22.847Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.592 34.686 1503.4768 02:48:26.54M 2015-10-06T01:46:23.052Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.594 34.688 1503.4791 02:48:26.74M 2015-10-06T01:46:23.259Z|I-OCEAN7-304-XXXX| 26.65 13.982 41.596 34.690 1503.4821 02:48:26.94M 2015-10-06T01:46:23.462Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.594 34.689 1503.4789 02:48:27.16M 2015-10-06T01:46:23.662Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.594 34.688 1503.4777 02:48:27.36M 2015-10-06T01:46:23.867Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.593 34.688 1503.4772 02:48:27.55M 2015-10-06T01:46:24.072Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.593 34.688 1503.4758 02:48:27.75M 2015-10-06T01:46:24.292Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.592 34.687 1503.4749 02:48:27.95M 2015-10-06T01:46:24.477Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.591 34.686 1503.4738 02:48:28.19M 2015-10-06T01:46:24.682Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.591 34.686 1503.4731 02:48:28.37M 2015-10-06T01:46:24.882Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.590 34.685 1503.4736 02:48:28.57M 2015-10-06T01:46:25.087Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.591 34.686 1503.4750 02:48:28.77M 2015-10-06T01:46:25.292Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.591 34.686 1503.4745 02:48:28.97M 2015-10-06T01:46:25.492Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.589 34.684 1503.4720 02:48:29.19M 2015-10-06T01:46:25.692Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.588 34.683 1503.4714 02:48:29.39M 2015-10-06T01:46:25.900Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.588 34.683 1503.4717 02:48:29.58M 2015-10-06T01:46:26.140Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.589 34.684 1503.4719 02:48:29.79M 2015-10-06T01:46:26.302Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.589 34.683 1503.4729 02:48:30.00M 2015-10-06T01:46:26.507Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.589 34.683 1503.4742 02:48:30.20M 2015-10-06T01:46:26.712Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.589 34.683 1503.4731 02:48:30.40M 2015-10-06T01:46:26.912Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.589 34.683 1503.4750 02:48:30.60M 2015-10-06T01:46:27.117Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.590 34.684 1503.4756 02:48:30.80M 2015-10-06T01:46:27.317Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.592 34.685 1503.4778 02:48:31.02M 2015-10-06T01:46:27.522Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.593 34.687 1503.4788 02:48:31.22M 2015-10-06T01:46:27.727Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.594 34.688 1503.4799 02:48:31.41M 2015-10-06T01:46:27.927Z|I-OCEAN7-304-XXXX| 26.65 13.982 41.591 34.685 1503.4775 02:48:31.62M 2015-10-06T01:46:28.127Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.592 34.686 1503.4778 02:48:31.81M 2015-10-06T01:46:28.332Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.593 34.686 1503.4796 02:48:32.03M 2015-10-06T01:46:28.537Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.592 34.685 1503.4788 02:48:32.23M 2015-10-06T01:46:28.757Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.591 34.684 1503.4774 02:48:32.43M 2015-10-06T01:46:28.942Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.589 34.682 1503.4756 02:48:32.65M 2015-10-06T01:46:29.147Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.585 34.679 1503.4722 02:48:32.83M 2015-10-06T01:46:29.352Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.584 34.678 1503.4711 02:48:33.05M 2015-10-06T01:46:29.552Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.584 34.677 1503.4707 02:48:33.25M 2015-10-06T01:46:29.757Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.582 34.676 1503.4694 02:48:33.44M 2015-10-06T01:46:29.957Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.585 34.679 1503.4735 02:48:33.65M 2015-10-06T01:46:30.157Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.598 34.691 1503.4879 02:48:33.85M 2015-10-06T01:46:30.367Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.596 34.689 1503.4857 02:48:34.06M 2015-10-06T01:46:30.567Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.595 34.688 1503.4841 02:48:34.26M 2015-10-06T01:46:30.767Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.591 34.684 1503.4799 02:48:34.46M 2015-10-06T01:46:30.972Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.590 34.683 1503.4795 02:48:34.66M 2015-10-06T01:46:31.177Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.589 34.682 1503.4799 02:48:34.86M 2015-10-06T01:46:31.377Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.589 34.681 1503.4797 02:48:35.08M 2015-10-06T01:46:31.582Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.588 34.681 1503.4790 02:48:35.28M 2015-10-06T01:46:31.783Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.588 34.680 1503.4785 02:48:35.47M 2015-10-06T01:46:31.992Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.588 34.680 1503.4783 02:48:35.67M 2015-10-06T01:46:32.192Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.588 34.680 1503.4771 02:48:35.88M 2015-10-06T01:46:32.392Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.590 34.682 1503.4792 02:48:36.09M 2015-10-06T01:46:32.597Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.590 34.682 1503.4790 02:48:36.29M 2015-10-06T01:46:32.797Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.589 34.681 1503.4779 02:48:36.49M 2015-10-06T01:46:33.002Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.588 34.681 1503.4766 02:48:36.69M 2015-10-06T01:46:33.223Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.590 34.683 1503.4786 02:48:36.89M 2015-10-06T01:46:33.407Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.590 34.683 1503.4781 02:48:37.12M 2015-10-06T01:46:33.612Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.591 34.684 1503.4786 02:48:37.31M 2015-10-06T01:46:33.812Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.598 34.691 1503.4863 02:48:37.51M 2015-10-06T01:46:34.017Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.599 34.692 1503.4863 02:48:37.70M 2015-10-06T01:46:34.222Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.599 34.692 1503.4862 02:48:37.90M 2015-10-06T01:46:34.427Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.600 34.693 1503.4860 02:48:38.12M 2015-10-06T01:46:34.660Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.600 34.693 1503.4857 02:48:38.32M 2015-10-06T01:46:34.832Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.600 34.693 1503.4851 02:48:38.52M 2015-10-06T01:46:35.032Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.600 34.694 1503.4847 02:48:38.72M 2015-10-06T01:46:35.237Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.600 34.694 1503.4847 02:48:38.92M 2015-10-06T01:46:35.437Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.599 34.693 1503.4827 02:48:39.14M 2015-10-06T01:46:35.642Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.597 34.692 1503.4807 02:48:39.34M 2015-10-06T01:46:35.847Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.591 34.686 1503.4745 02:48:39.53M 2015-10-06T01:46:36.060Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.591 34.686 1503.4742 02:48:39.74M 2015-10-06T01:46:36.260Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.589 34.683 1503.4722 02:48:39.94M 2015-10-06T01:46:36.457Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.589 34.683 1503.4724 02:48:40.15M 2015-10-06T01:46:36.657Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.589 34.684 1503.4733 02:48:40.35M 2015-10-06T01:46:36.862Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.589 34.684 1503.4742 02:48:40.55M 2015-10-06T01:46:37.066Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.589 34.683 1503.4742 02:48:40.75M 2015-10-06T01:46:37.263Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.589 34.684 1503.4736 02:48:40.95M 2015-10-06T01:46:37.473Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.592 34.686 1503.4772 02:48:41.16M 2015-10-06T01:46:37.693Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.592 34.686 1503.4767 02:48:41.37M 2015-10-06T01:46:37.878Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.592 34.686 1503.4767 02:48:41.58M 2015-10-06T01:46:38.077Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.592 34.686 1503.4783 02:48:41.77M 2015-10-06T01:46:38.283Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.592 34.686 1503.4784 02:48:41.96M 2015-10-06T01:46:38.488Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.599 34.692 1503.4854 02:48:42.18M 2015-10-06T01:46:38.687Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.599 34.692 1503.4849 02:48:42.38M 2015-10-06T01:46:38.892Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.598 34.692 1503.4847 02:48:42.58M 2015-10-06T01:46:39.092Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.601 34.694 1503.4875 02:48:42.78M 2015-10-06T01:46:39.298Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.600 34.694 1503.4857 02:48:43.00M 2015-10-06T01:46:39.498Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.600 34.694 1503.4851 02:48:43.20M 2015-10-06T01:46:39.703Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.600 34.694 1503.4850 02:48:43.39M 2015-10-06T01:46:39.907Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.596 34.690 1503.4801 02:48:43.60M 2015-10-06T01:46:40.112Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.595 34.690 1503.4784 02:48:43.79M 2015-10-06T01:46:40.312Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.585 34.681 1503.4673 02:48:44.01M 2015-10-06T01:46:40.513Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.584 34.680 1503.4664 02:48:44.21M 2015-10-06T01:46:40.718Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.583 34.679 1503.4651 02:48:44.41M 2015-10-06T01:46:40.923Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.588 34.684 1503.4689 02:48:44.61M 2015-10-06T01:46:41.128Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.589 34.685 1503.4705 02:48:44.81M 2015-10-06T01:46:41.323Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.590 34.686 1503.4717 02:48:45.03M 2015-10-06T01:46:41.533Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.592 34.687 1503.4733 02:48:45.22M 2015-10-06T01:46:41.733Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.594 34.689 1503.4751 02:48:45.43M 2015-10-06T01:46:41.933Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.598 34.693 1503.4800 02:48:45.62M 2015-10-06T01:46:42.158Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.598 34.693 1503.4811 02:48:45.82M 2015-10-06T01:46:42.343Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.598 34.693 1503.4813 02:48:46.06M 2015-10-06T01:46:42.543Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.598 34.693 1503.4807 02:48:46.24M 2015-10-06T01:46:42.748Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.596 34.691 1503.4799 02:48:46.44M 2015-10-06T01:46:42.979Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.595 34.690 1503.4784 02:48:46.64M 2015-10-06T01:46:43.153Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.590 34.685 1503.4729 02:48:46.84M 2015-10-06T01:46:43.353Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.590 34.684 1503.4733 02:48:47.06M 2015-10-06T01:46:43.563Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.588 34.683 1503.4727 02:48:47.25M 2015-10-06T01:46:43.763Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.587 34.682 1503.4716 02:48:47.46M 2015-10-06T01:46:43.968Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.587 34.681 1503.4716 02:48:47.65M 2015-10-06T01:46:44.168Z|I-OCEAN7-304-XXXX| 26.65 13.982 41.593 34.687 1503.4783 02:48:47.86M 2015-10-06T01:46:44.373Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.591 34.685 1503.4752 02:48:48.07M 2015-10-06T01:46:44.578Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.592 34.687 1503.4768 02:48:48.27M 2015-10-06T01:46:44.778Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.593 34.688 1503.4780 02:48:48.47M 2015-10-06T01:46:44.983Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.594 34.689 1503.4786 02:48:48.67M 2015-10-06T01:46:45.183Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.595 34.689 1503.4799 02:48:48.87M 2015-10-06T01:46:45.388Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.595 34.690 1503.4801 02:48:49.09M 2015-10-06T01:46:45.593Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.595 34.690 1503.4791 02:48:49.29M 2015-10-06T01:46:45.820Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.595 34.689 1503.4788 02:48:49.49M 2015-10-06T01:46:45.998Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.594 34.689 1503.4781 02:48:49.68M 2015-10-06T01:46:46.198Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.593 34.688 1503.4763 02:48:49.88M 2015-10-06T01:46:46.398Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.591 34.687 1503.4746 02:48:50.10M 2015-10-06T01:46:46.623Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.590 34.686 1503.4730 02:48:50.30M 2015-10-06T01:46:46.808Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.590 34.685 1503.4720 02:48:50.52M 2015-10-06T01:46:47.013Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.591 34.686 1503.4733 02:48:50.70M 2015-10-06T01:46:47.218Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.590 34.685 1503.4731 02:48:50.90M 2015-10-06T01:46:47.419Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.589 34.684 1503.4716 02:48:51.12M 2015-10-06T01:46:47.623Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.588 34.684 1503.4711 02:48:51.31M 2015-10-06T01:46:47.859Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.589 34.684 1503.4709 02:48:51.51M 2015-10-06T01:46:48.023Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.590 34.685 1503.4717 02:48:51.72M 2015-10-06T01:46:48.228Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.591 34.686 1503.4723 02:48:51.91M 2015-10-06T01:46:48.433Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.591 34.687 1503.4731 02:48:52.13M 2015-10-06T01:46:48.638Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.592 34.688 1503.4746 02:48:52.33M 2015-10-06T01:46:48.843Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.592 34.688 1503.4756 02:48:52.53M 2015-10-06T01:46:49.043Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.593 34.689 1503.4756 02:48:52.73M 2015-10-06T01:46:49.243Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.593 34.688 1503.4753 02:48:52.93M 2015-10-06T01:46:49.459Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.592 34.688 1503.4744 02:48:53.15M 2015-10-06T01:46:49.653Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.592 34.688 1503.4747 02:48:53.35M 2015-10-06T01:46:49.858Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.586 34.682 1503.4685 02:48:53.55M 2015-10-06T01:46:50.058Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.586 34.681 1503.4675 02:48:53.74M 2015-10-06T01:46:50.258Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.586 34.681 1503.4680 02:48:53.94M 2015-10-06T01:46:50.463Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.586 34.681 1503.4695 02:48:54.16M 2015-10-06T01:46:50.668Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.586 34.681 1503.4697 02:48:54.36M 2015-10-06T01:46:50.899Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.585 34.680 1503.4692 02:48:54.56M 2015-10-06T01:46:51.088Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.585 34.680 1503.4690 02:48:54.76M 2015-10-06T01:46:51.273Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.585 34.680 1503.4694 02:48:54.97M 2015-10-06T01:46:51.478Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.586 34.680 1503.4700 02:48:55.17M 2015-10-06T01:46:51.678Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.585 34.679 1503.4691 02:48:55.37M 2015-10-06T01:46:51.883Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.584 34.679 1503.4686 02:48:55.57M 2015-10-06T01:46:52.088Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.584 34.679 1503.4683 02:48:55.77M 2015-10-06T01:46:52.288Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.584 34.678 1503.4679 02:48:55.97M 2015-10-06T01:46:52.493Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.584 34.679 1503.4680 02:48:56.19M 2015-10-06T01:46:52.698Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.584 34.679 1503.4681 02:48:56.39M 2015-10-06T01:46:52.903Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.584 34.679 1503.4668 02:48:56.59M 2015-10-06T01:46:53.104Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.585 34.680 1503.4668 02:48:56.79M 2015-10-06T01:46:53.303Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.585 34.681 1503.4667 02:48:57.01M 2015-10-06T01:46:53.508Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.586 34.682 1503.4669 02:48:57.20M 2015-10-06T01:46:53.708Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.589 34.685 1503.4692 02:48:57.40M 2015-10-06T01:46:53.913Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.589 34.685 1503.4697 02:48:57.60M 2015-10-06T01:46:54.118Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.590 34.686 1503.4708 02:48:57.80M 2015-10-06T01:46:54.318Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.588 34.684 1503.4683 02:48:58.02M 2015-10-06T01:46:54.523Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.588 34.684 1503.4679 02:48:58.22M 2015-10-06T01:46:54.728Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.588 34.684 1503.4677 02:48:58.42M 2015-10-06T01:46:54.928Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.587 34.684 1503.4673 02:48:58.62M 2015-10-06T01:46:55.133Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.588 34.684 1503.4677 02:48:58.82M 2015-10-06T01:46:55.338Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.587 34.684 1503.4672 02:48:59.04M 2015-10-06T01:46:55.553Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.587 34.683 1503.4663 02:48:59.24M 2015-10-06T01:46:55.743Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.585 34.682 1503.4647 02:48:59.45M 2015-10-06T01:46:55.979Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.585 34.682 1503.4648 02:48:59.63M 2015-10-06T01:46:56.148Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.585 34.682 1503.4652 02:48:59.83M 2015-10-06T01:46:56.353Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.585 34.682 1503.4646 02:49:00.05M 2015-10-06T01:46:56.553Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.586 34.683 1503.4657 02:49:00.25M 2015-10-06T01:46:56.753Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.587 34.684 1503.4664 02:49:00.45M 2015-10-06T01:46:56.958Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.588 34.684 1503.4674 02:49:00.65M 2015-10-06T01:46:57.163Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.589 34.686 1503.4690 02:49:00.85M 2015-10-06T01:46:57.368Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.591 34.687 1503.4712 02:49:01.07M 2015-10-06T01:46:57.568Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.595 34.691 1503.4766 02:49:01.27M 2015-10-06T01:46:57.773Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.596 34.692 1503.4767 02:49:01.46M 2015-10-06T01:46:57.973Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.596 34.692 1503.4769 02:49:01.66M 2015-10-06T01:46:58.179Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.597 34.693 1503.4774 02:49:01.86M 2015-10-06T01:46:58.383Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.596 34.693 1503.4768 02:49:02.08M 2015-10-06T01:46:58.583Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.596 34.693 1503.4756 02:49:02.28M 2015-10-06T01:46:58.788Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.596 34.692 1503.4753 02:49:02.48M 2015-10-06T01:46:59.019Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.589 34.686 1503.4681 02:49:02.68M 2015-10-06T01:46:59.193Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.589 34.686 1503.4677 02:49:02.88M 2015-10-06T01:46:59.419Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.590 34.686 1503.4681 02:49:03.10M 2015-10-06T01:46:59.598Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.590 34.687 1503.4690 02:49:03.30M 2015-10-06T01:46:59.803Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.590 34.687 1503.4695 02:49:03.49M