2015-10-06T01:45:00.013Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.587 34.688 1503.4572 02:47:03.70M 2015-10-06T01:45:00.218Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.586 34.687 1503.4559 02:47:03.90M 2015-10-06T01:45:00.423Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.586 34.687 1503.4551 02:47:04.12M 2015-10-06T01:45:00.628Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.585 34.686 1503.4536 02:47:04.31M 2015-10-06T01:45:00.828Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.584 34.685 1503.4530 02:47:04.52M 2015-10-06T01:45:01.033Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.582 34.684 1503.4517 02:47:04.71M 2015-10-06T01:45:01.233Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.585 34.686 1503.4545 02:47:04.91M 2015-10-06T01:45:01.433Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.585 34.685 1503.4552 02:47:05.13M 2015-10-06T01:45:01.638Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.585 34.685 1503.4553 02:47:05.33M 2015-10-06T01:45:01.843Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.589 34.689 1503.4602 02:47:05.53M 2015-10-06T01:45:02.048Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.589 34.689 1503.4613 02:47:05.73M 2015-10-06T01:45:02.248Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.589 34.689 1503.4613 02:47:05.93M 2015-10-06T01:45:02.453Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.588 34.688 1503.4607 02:47:06.15M 2015-10-06T01:45:02.653Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.588 34.688 1503.4598 02:47:06.35M 2015-10-06T01:45:02.853Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.588 34.688 1503.4592 02:47:06.54M 2015-10-06T01:45:03.058Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.588 34.688 1503.4591 02:47:06.74M 2015-10-06T01:45:03.264Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.588 34.688 1503.4584 02:47:06.94M 2015-10-06T01:45:03.468Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.589 34.689 1503.4606 02:47:07.16M 2015-10-06T01:45:03.668Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.589 34.689 1503.4611 02:47:07.36M 2015-10-06T01:45:03.893Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.589 34.689 1503.4611 02:47:07.56M 2015-10-06T01:45:04.073Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.594 34.693 1503.4666 02:47:07.78M 2015-10-06T01:45:04.279Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.594 34.694 1503.4658 02:47:07.96M 2015-10-06T01:45:04.478Z|I-OCEAN7-304-XXXX| 26.59 13.976 41.594 34.693 1503.4655 02:47:08.18M 2015-10-06T01:45:04.688Z|I-OCEAN7-304-XXXX| 26.60 13.976 41.594 34.693 1503.4652 02:47:08.37M 2015-10-06T01:45:04.888Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.593 34.693 1503.4645 02:47:08.58M 2015-10-06T01:45:05.093Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.593 34.693 1503.4633 02:47:08.77M 2015-10-06T01:45:05.294Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.592 34.692 1503.4631 02:47:08.97M 2015-10-06T01:45:05.498Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.593 34.693 1503.4645 02:47:09.19M 2015-10-06T01:45:05.698Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.593 34.693 1503.4653 02:47:09.39M 2015-10-06T01:45:05.903Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.593 34.692 1503.4656 02:47:09.59M 2015-10-06T01:45:06.108Z|I-OCEAN7-304-XXXX| 26.61 13.976 41.593 34.692 1503.4659 02:47:09.79M 2015-10-06T01:45:06.308Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.594 34.693 1503.4675 02:47:10.01M 2015-10-06T01:45:06.513Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.589 34.688 1503.4629 02:47:10.21M 2015-10-06T01:45:06.739Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.590 34.689 1503.4631 02:47:10.41M 2015-10-06T01:45:06.918Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.590 34.689 1503.4635 02:47:10.61M 2015-10-06T01:45:07.124Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.590 34.690 1503.4635 02:47:10.80M 2015-10-06T01:45:07.324Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.590 34.690 1503.4631 02:47:11.02M 2015-10-06T01:45:07.524Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.591 34.690 1503.4620 02:47:11.22M 2015-10-06T01:45:07.729Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.591 34.691 1503.4620 02:47:11.42M 2015-10-06T01:45:07.934Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.592 34.691 1503.4631 02:47:11.62M 2015-10-06T01:45:08.134Z|I-OCEAN7-304-XXXX| 26.59 13.976 41.592 34.692 1503.4633 02:47:11.82M 2015-10-06T01:45:08.359Z|I-OCEAN7-304-XXXX| 26.59 13.976 41.592 34.692 1503.4636 02:47:12.03M 2015-10-06T01:45:08.544Z|I-OCEAN7-304-XXXX| 26.60 13.976 41.586 34.686 1503.4562 02:47:12.25M 2015-10-06T01:45:08.744Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.585 34.685 1503.4557 02:47:12.43M 2015-10-06T01:45:08.954Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.585 34.685 1503.4552 02:47:12.63M 2015-10-06T01:45:09.149Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.584 34.685 1503.4550 02:47:12.83M 2015-10-06T01:45:09.354Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.583 34.684 1503.4530 02:47:13.05M 2015-10-06T01:45:09.559Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.582 34.683 1503.4510 02:47:13.25M 2015-10-06T01:45:09.759Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.581 34.682 1503.4498 02:47:13.45M 2015-10-06T01:45:09.964Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.579 34.681 1503.4482 02:47:13.65M 2015-10-06T01:45:10.169Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.579 34.681 1503.4480 02:47:13.84M 2015-10-06T01:45:10.374Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.579 34.680 1503.4482 02:47:14.07M 2015-10-06T01:45:10.574Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.578 34.680 1503.4478 02:47:14.27M 2015-10-06T01:45:10.774Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.584 34.685 1503.4536 02:47:14.47M 2015-10-06T01:45:10.979Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.585 34.686 1503.4542 02:47:14.66M 2015-10-06T01:45:11.184Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.587 34.688 1503.4561 02:47:14.86M 2015-10-06T01:45:11.384Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.588 34.689 1503.4568 02:47:15.08M 2015-10-06T01:45:11.589Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.589 34.691 1503.4581 02:47:15.28M 2015-10-06T01:45:11.794Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.590 34.691 1503.4594 02:47:15.48M 2015-10-06T01:45:12.019Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.588 34.689 1503.4568 02:47:15.68M 2015-10-06T01:45:12.194Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.588 34.689 1503.4562 02:47:15.88M 2015-10-06T01:45:12.419Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.580 34.681 1503.4469 02:47:16.09M 2015-10-06T01:45:12.604Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.586 34.687 1503.4529 02:47:16.30M 2015-10-06T01:45:12.824Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.586 34.688 1503.4532 02:47:16.49M 2015-10-06T01:45:13.009Z|I-OCEAN7-304-XXXX| 26.61 13.976 41.594 34.694 1503.4669 02:47:16.71M 2015-10-06T01:45:13.214Z|I-OCEAN7-304-XXXX| 26.61 13.976 41.594 34.694 1503.4673 02:47:16.89M 2015-10-06T01:45:13.419Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.595 34.694 1503.4688 02:47:17.11M 2015-10-06T01:45:13.619Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.596 34.694 1503.4708 02:47:17.31M 2015-10-06T01:45:13.824Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.594 34.692 1503.4691 02:47:17.51M 2015-10-06T01:45:14.029Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.593 34.692 1503.4688 02:47:17.71M 2015-10-06T01:45:14.229Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.593 34.691 1503.4681 02:47:17.91M 2015-10-06T01:45:14.429Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.592 34.690 1503.4683 02:47:18.13M 2015-10-06T01:45:14.634Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.591 34.690 1503.4673 02:47:18.32M 2015-10-06T01:45:14.839Z|I-OCEAN7-304-XXXX| 26.65 13.977 41.591 34.689 1503.4661 02:47:18.52M 2015-10-06T01:45:15.039Z|I-OCEAN7-304-XXXX| 26.65 13.977 41.590 34.689 1503.4650 02:47:18.72M 2015-10-06T01:45:15.244Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.589 34.688 1503.4634 02:47:18.92M 2015-10-06T01:45:15.444Z|I-OCEAN7-304-XXXX| 26.62 13.977 41.589 34.688 1503.4637 02:47:19.14M 2015-10-06T01:45:15.649Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.589 34.688 1503.4634 02:47:19.34M 2015-10-06T01:45:15.849Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.589 34.688 1503.4631 02:47:19.54M 2015-10-06T01:45:16.054Z|I-OCEAN7-304-XXXX| 26.59 13.977 41.589 34.688 1503.4630 02:47:19.73M 2015-10-06T01:45:16.259Z|I-OCEAN7-304-XXXX| 26.62 13.977 41.589 34.687 1503.4624 02:47:19.94M 2015-10-06T01:45:16.464Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.588 34.687 1503.4619 02:47:20.15M 2015-10-06T01:45:16.664Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.587 34.687 1503.4609 02:47:20.36M 2015-10-06T01:45:16.869Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.586 34.686 1503.4589 02:47:20.55M 2015-10-06T01:45:17.074Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.585 34.685 1503.4579 02:47:20.75M 2015-10-06T01:45:17.289Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.593 34.692 1503.4648 02:47:20.95M 2015-10-06T01:45:17.479Z|I-OCEAN7-304-XXXX| 26.61 13.976 41.593 34.693 1503.4646 02:47:21.19M 2015-10-06T01:45:17.699Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.593 34.693 1503.4648 02:47:21.37M 2015-10-06T01:45:17.884Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.594 34.693 1503.4658 02:47:21.57M 2015-10-06T01:45:18.084Z|I-OCEAN7-304-XXXX| 26.61 13.976 41.589 34.689 1503.4603 02:47:21.77M 2015-10-06T01:45:18.289Z|I-OCEAN7-304-XXXX| 26.60 13.976 41.588 34.688 1503.4587 02:47:21.97M 2015-10-06T01:45:18.489Z|I-OCEAN7-304-XXXX| 26.60 13.976 41.587 34.687 1503.4581 02:47:22.18M 2015-10-06T01:45:18.694Z|I-OCEAN7-304-XXXX| 26.60 13.976 41.587 34.687 1503.4580 02:47:22.38M 2015-10-06T01:45:18.899Z|I-OCEAN7-304-XXXX| 26.60 13.976 41.586 34.686 1503.4575 02:47:22.58M 2015-10-06T01:45:19.099Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.586 34.686 1503.4576 02:47:22.78M 2015-10-06T01:45:19.304Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.586 34.685 1503.4576 02:47:23.00M 2015-10-06T01:45:19.504Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.585 34.685 1503.4573 02:47:23.20M 2015-10-06T01:45:19.709Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.586 34.686 1503.4589 02:47:23.40M 2015-10-06T01:45:19.914Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.587 34.686 1503.4603 02:47:23.60M 2015-10-06T01:45:20.114Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.588 34.687 1503.4607 02:47:23.80M 2015-10-06T01:45:20.319Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.588 34.687 1503.4614 02:47:24.01M 2015-10-06T01:45:20.524Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.589 34.688 1503.4626 02:47:24.22M 2015-10-06T01:45:20.730Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.590 34.689 1503.4634 02:47:24.42M 2015-10-06T01:45:20.929Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.591 34.690 1503.4651 02:47:24.62M 2015-10-06T01:45:21.129Z|I-OCEAN7-304-XXXX| 26.65 13.977 41.592 34.691 1503.4666 02:47:24.81M 2015-10-06T01:45:21.334Z|I-OCEAN7-304-XXXX| 26.65 13.977 41.593 34.692 1503.4674 02:47:25.03M 2015-10-06T01:45:21.539Z|I-OCEAN7-304-XXXX| 26.62 13.977 41.589 34.688 1503.4630 02:47:25.23M 2015-10-06T01:45:21.759Z|I-OCEAN7-304-XXXX| 26.62 13.977 41.589 34.688 1503.4622 02:47:25.43M 2015-10-06T01:45:21.944Z|I-OCEAN7-304-XXXX| 26.65 13.977 41.589 34.688 1503.4634 02:47:25.65M 2015-10-06T01:45:22.144Z|I-OCEAN7-304-XXXX| 26.65 13.977 41.590 34.689 1503.4635 02:47:25.83M 2015-10-06T01:45:22.349Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.590 34.689 1503.4635 02:47:26.05M 2015-10-06T01:45:22.549Z|I-OCEAN7-304-XXXX| 26.65 13.977 41.590 34.689 1503.4635 02:47:26.24M 2015-10-06T01:45:22.754Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.590 34.689 1503.4631 02:47:26.44M 2015-10-06T01:45:22.959Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.590 34.689 1503.4629 02:47:26.64M 2015-10-06T01:45:23.159Z|I-OCEAN7-304-XXXX| 26.60 13.976 41.590 34.689 1503.4624 02:47:26.84M 2015-10-06T01:45:23.364Z|I-OCEAN7-304-XXXX| 26.59 13.976 41.589 34.689 1503.4615 02:47:27.06M 2015-10-06T01:45:23.569Z|I-OCEAN7-304-XXXX| 26.59 13.976 41.589 34.688 1503.4614 02:47:27.26M 2015-10-06T01:45:23.769Z|I-OCEAN7-304-XXXX| 26.62 13.977 41.589 34.688 1503.4622 02:47:27.46M 2015-10-06T01:45:23.974Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.589 34.688 1503.4626 02:47:27.66M 2015-10-06T01:45:24.174Z|I-OCEAN7-304-XXXX| 26.66 13.977 41.588 34.687 1503.4634 02:47:27.86M 2015-10-06T01:45:24.379Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.588 34.686 1503.4631 02:47:28.07M 2015-10-06T01:45:24.584Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.588 34.686 1503.4631 02:47:28.27M 2015-10-06T01:45:24.784Z|I-OCEAN7-304-XXXX| 26.62 13.977 41.588 34.687 1503.4631 02:47:28.47M 2015-10-06T01:45:24.989Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.589 34.687 1503.4640 02:47:28.67M 2015-10-06T01:45:25.189Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.589 34.687 1503.4647 02:47:28.87M 2015-10-06T01:45:25.394Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.589 34.687 1503.4651 02:47:29.09M 2015-10-06T01:45:25.599Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.590 34.688 1503.4659 02:47:29.29M 2015-10-06T01:45:25.799Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.591 34.689 1503.4666 02:47:29.49M 2015-10-06T01:45:26.004Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.591 34.689 1503.4670 02:47:29.69M 2015-10-06T01:45:26.225Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.591 34.689 1503.4673 02:47:29.89M 2015-10-06T01:45:26.409Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.592 34.690 1503.4675 02:47:30.12M 2015-10-06T01:45:26.614Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.592 34.690 1503.4675 02:47:30.30M 2015-10-06T01:45:26.814Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.592 34.690 1503.4669 02:47:30.51M 2015-10-06T01:45:27.019Z|I-OCEAN7-304-XXXX| 26.62 13.977 41.592 34.691 1503.4666 02:47:30.70M 2015-10-06T01:45:27.224Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.592 34.691 1503.4662 02:47:30.90M 2015-10-06T01:45:27.424Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.593 34.691 1503.4664 02:47:31.12M 2015-10-06T01:45:27.629Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.593 34.692 1503.4662 02:47:31.32M 2015-10-06T01:45:27.835Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.592 34.691 1503.4662 02:47:31.52M 2015-10-06T01:45:28.029Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.591 34.691 1503.4655 02:47:31.72M 2015-10-06T01:45:28.240Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.591 34.691 1503.4642 02:47:31.91M 2015-10-06T01:45:28.440Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.591 34.691 1503.4628 02:47:32.14M 2015-10-06T01:45:28.644Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.591 34.691 1503.4618 02:47:32.33M 2015-10-06T01:45:28.844Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.590 34.691 1503.4600 02:47:32.53M 2015-10-06T01:45:29.049Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.590 34.691 1503.4598 02:47:32.73M 2015-10-06T01:45:29.249Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.590 34.691 1503.4597 02:47:32.93M 2015-10-06T01:45:29.454Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.591 34.691 1503.4604 02:47:33.15M 2015-10-06T01:45:29.659Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.591 34.691 1503.4608 02:47:33.35M 2015-10-06T01:45:29.899Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.591 34.692 1503.4614 02:47:33.55M 2015-10-06T01:45:30.065Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.591 34.692 1503.4613 02:47:33.75M 2015-10-06T01:45:30.270Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.592 34.692 1503.4618 02:47:33.95M 2015-10-06T01:45:30.469Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.591 34.692 1503.4604 02:47:34.17M 2015-10-06T01:45:30.690Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.591 34.692 1503.4600 02:47:34.36M 2015-10-06T01:45:30.875Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.591 34.689 1503.4677 02:47:34.58M 2015-10-06T01:45:31.080Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.591 34.688 1503.4678 02:47:34.76M 2015-10-06T01:45:31.280Z|I-OCEAN7-304-XXXX| 26.62 13.977 41.591 34.689 1503.4652 02:47:34.96M 2015-10-06T01:45:31.485Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.591 34.690 1503.4652 02:47:35.18M 2015-10-06T01:45:31.690Z|I-OCEAN7-304-XXXX| 26.65 13.977 41.592 34.690 1503.4656 02:47:35.38M 2015-10-06T01:45:31.890Z|I-OCEAN7-304-XXXX| 26.65 13.977 41.592 34.691 1503.4657 02:47:35.58M 2015-10-06T01:45:32.095Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.592 34.691 1503.4656 02:47:35.78M 2015-10-06T01:45:32.300Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.592 34.691 1503.4646 02:47:36.98M 2015-10-06T01:45:32.502Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.591 34.691 1503.4639 02:47:36.19M 2015-10-06T01:45:32.705Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.591 34.691 1503.4635 02:47:36.39M 2015-10-06T01:45:32.910Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.591 34.690 1503.4634 02:47:36.59M 2015-10-06T01:45:33.110Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.584 34.684 1503.4568 02:47:36.79M 2015-10-06T01:45:33.315Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.584 34.684 1503.4559 02:47:37.01M 2015-10-06T01:45:33.515Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.585 34.684 1503.4568 02:47:37.21M 2015-10-06T01:45:33.715Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.586 34.685 1503.4583 02:47:37.41M 2015-10-06T01:45:33.920Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.587 34.686 1503.4591 02:47:37.61M 2015-10-06T01:45:34.125Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.589 34.689 1503.4613 02:47:37.80M 2015-10-06T01:45:34.330Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.590 34.689 1503.4631 02:47:38.03M 2015-10-06T01:45:34.530Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.590 34.689 1503.4634 02:47:38.23M 2015-10-06T01:45:34.735Z|I-OCEAN7-304-XXXX| 26.59 13.977 41.591 34.690 1503.4640 02:47:38.42M 2015-10-06T01:45:34.935Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.591 34.690 1503.4640 02:47:38.62M 2015-10-06T01:45:35.160Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.590 34.690 1503.4636 02:47:38.82M 2015-10-06T01:45:35.345Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.590 34.689 1503.4625 02:47:39.06M 2015-10-06T01:45:35.562Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.589 34.689 1503.4611 02:47:39.24M 2015-10-06T01:45:35.745Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.589 34.689 1503.4606 02:47:39.44M 2015-10-06T01:45:35.955Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.589 34.689 1503.4598 02:47:39.63M 2015-10-06T01:45:36.155Z|I-OCEAN7-304-XXXX| 26.60 13.976 41.592 34.691 1503.4625 02:47:39.84M 2015-10-06T01:45:36.379Z|I-OCEAN7-304-XXXX| 26.61 13.976 41.592 34.692 1503.4640 02:47:40.06M 2015-10-06T01:45:36.560Z|I-OCEAN7-304-XXXX| 26.59 13.976 41.593 34.693 1503.4642 02:47:40.26M 2015-10-06T01:45:36.765Z|I-OCEAN7-304-XXXX| 26.59 13.975 41.591 34.691 1503.4614 02:47:40.45M 2015-10-06T01:45:36.970Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.590 34.690 1503.4617 02:47:40.65M 2015-10-06T01:45:37.170Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.590 34.690 1503.4618 02:47:40.85M 2015-10-06T01:45:37.375Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.590 34.690 1503.4613 02:47:41.07M 2015-10-06T01:45:37.575Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.584 34.684 1503.4537 02:47:41.27M 2015-10-06T01:45:37.780Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.588 34.689 1503.4578 02:47:41.47M 2015-10-06T01:45:37.980Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.589 34.690 1503.4587 02:47:41.67M 2015-10-06T01:45:38.185Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.590 34.690 1503.4604 02:47:41.87M 2015-10-06T01:45:38.390Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.590 34.691 1503.4611 02:47:42.08M 2015-10-06T01:45:38.595Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.591 34.691 1503.4618 02:47:42.28M 2015-10-06T01:45:38.795Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.591 34.691 1503.4631 02:47:42.49M 2015-10-06T01:45:38.995Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.591 34.691 1503.4635 02:47:42.68M 2015-10-06T01:45:39.200Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.592 34.691 1503.4642 02:47:42.88M 2015-10-06T01:45:39.405Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.591 34.691 1503.4641 02:47:43.10M 2015-10-06T01:45:39.659Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.591 34.690 1503.4636 02:47:43.30M 2015-10-06T01:45:39.810Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.590 34.689 1503.4637 02:47:43.51M 2015-10-06T01:45:40.010Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.589 34.688 1503.4635 02:47:43.70M 2015-10-06T01:45:40.215Z|I-OCEAN7-304-XXXX| 26.66 13.977 41.589 34.688 1503.4633 02:47:43.90M 2015-10-06T01:45:40.415Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.589 34.688 1503.4630 02:47:44.11M 2015-10-06T01:45:40.620Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.589 34.688 1503.4617 02:47:44.31M 2015-10-06T01:45:40.825Z|I-OCEAN7-304-XXXX| 26.61 13.976 41.588 34.687 1503.4604 02:47:44.51M 2015-10-06T01:45:41.059Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.588 34.687 1503.4600 02:47:44.71M 2015-10-06T01:45:41.230Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.587 34.687 1503.4585 02:47:44.91M 2015-10-06T01:45:41.430Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.587 34.687 1503.4579 02:47:45.13M 2015-10-06T01:45:41.660Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.587 34.688 1503.4574 02:47:45.33M 2015-10-06T01:45:41.840Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.587 34.688 1503.4569 02:47:45.53M 2015-10-06T01:45:42.045Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.588 34.689 1503.4578 02:47:45.73M 2015-10-06T01:45:42.245Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.588 34.689 1503.4586 02:47:45.93M 2015-10-06T01:45:42.460Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.589 34.689 1503.4584 02:47:46.14M 2015-10-06T01:45:42.650Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.588 34.690 1503.4580 02:47:46.34M 2015-10-06T01:45:42.855Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.589 34.690 1503.4568 02:47:46.54M 2015-10-06T01:45:43.055Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.589 34.691 1503.4562 02:47:46.74M 2015-10-06T01:45:43.262Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.589 34.691 1503.4557 02:47:46.94M 2015-10-06T01:45:43.465Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.589 34.691 1503.4563 02:47:47.16M 2015-10-06T01:45:43.670Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.588 34.690 1503.4562 02:47:47.36M 2015-10-06T01:45:43.899Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.588 34.690 1503.4559 02:47:47.56M 2015-10-06T01:45:44.090Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.588 34.690 1503.4567 02:47:47.76M 2015-10-06T01:45:44.280Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.589 34.690 1503.4565 02:47:47.97M 2015-10-06T01:45:44.480Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.589 34.691 1503.4576 02:47:48.18M 2015-10-06T01:45:44.680Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.589 34.690 1503.4584 02:47:48.37M 2015-10-06T01:45:44.885Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.589 34.690 1503.4585 02:47:48.57M 2015-10-06T01:45:45.090Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.589 34.690 1503.4587 02:47:48.77M 2015-10-06T01:45:45.295Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.589 34.690 1503.4580 02:47:48.97M 2015-10-06T01:45:45.495Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.589 34.690 1503.4589 02:47:49.19M 2015-10-06T01:45:45.695Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.589 34.690 1503.4592 02:47:49.39M 2015-10-06T01:45:45.940Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.590 34.690 1503.4602 02:47:49.59M 2015-10-06T01:45:46.105Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.590 34.690 1503.4612 02:47:49.79M 2015-10-06T01:45:46.305Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.590 34.690 1503.4625 02:47:50.01M 2015-10-06T01:45:46.510Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.590 34.690 1503.4628 02:47:50.20M 2015-10-06T01:45:46.715Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.591 34.690 1503.4636 02:47:50.40M 2015-10-06T01:45:46.915Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.591 34.690 1503.4650 02:47:50.60M 2015-10-06T01:45:47.120Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.591 34.690 1503.4655 02:47:50.80M 2015-10-06T01:45:47.320Z|I-OCEAN7-304-XXXX| 26.65 13.977 41.591 34.690 1503.4657 02:47:51.02M 2015-10-06T01:45:47.525Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.591 34.690 1503.4657 02:47:51.22M 2015-10-06T01:45:47.730Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.591 34.690 1503.4651 02:47:51.42M 2015-10-06T01:45:47.930Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.592 34.691 1503.4650 02:47:51.62M 2015-10-06T01:45:48.135Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.592 34.691 1503.4646 02:47:51.82M 2015-10-06T01:45:48.335Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.584 34.684 1503.4568 02:47:52.03M 2015-10-06T01:45:48.560Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.584 34.683 1503.4564 02:47:52.23M 2015-10-06T01:45:48.740Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.583 34.683 1503.4561 02:47:52.45M 2015-10-06T01:45:48.945Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.582 34.682 1503.4556 02:47:52.63M 2015-10-06T01:45:49.145Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.583 34.682 1503.4556 02:47:52.83M 2015-10-06T01:45:49.350Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.583 34.683 1503.4552 02:47:53.05M 2015-10-06T01:45:49.555Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.583 34.683 1503.4545 02:47:53.25M 2015-10-06T01:45:49.755Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.583 34.683 1503.4541 02:47:53.45M 2015-10-06T01:45:49.960Z|I-OCEAN7-304-XXXX| 26.60 13.976 41.584 34.684 1503.4546 02:47:53.65M 2015-10-06T01:45:50.160Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.585 34.685 1503.4561 02:47:53.85M 2015-10-06T01:45:50.365Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.586 34.685 1503.4574 02:47:54.06M 2015-10-06T01:45:50.570Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.586 34.685 1503.4583 02:47:54.26M 2015-10-06T01:45:50.775Z|I-OCEAN7-304-XXXX| 26.65 13.977 41.586 34.686 1503.4598 02:47:54.46M 2015-10-06T01:45:50.975Z|I-OCEAN7-304-XXXX| 26.65 13.977 41.587 34.686 1503.4603 02:47:54.66M 2015-10-06T01:45:51.182Z|I-OCEAN7-304-XXXX| 26.61 13.976 41.588 34.687 1503.4602 02:47:54.86M 2015-10-06T01:45:51.380Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.589 34.688 1503.4614 02:47:55.08M 2015-10-06T01:45:51.583Z|I-OCEAN7-304-XXXX| 26.61 13.976 41.589 34.688 1503.4613 02:47:55.28M 2015-10-06T01:45:51.790Z|I-OCEAN7-304-XXXX| 26.61 13.976 41.589 34.689 1503.4615 02:47:55.47M 2015-10-06T01:45:51.990Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.590 34.689 1503.4625 02:47:55.68M 2015-10-06T01:45:52.196Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.590 34.690 1503.4626 02:47:55.87M 2015-10-06T01:45:52.396Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.590 34.689 1503.4619 02:47:56.09M 2015-10-06T01:45:52.601Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.590 34.689 1503.4612 02:47:56.29M 2015-10-06T01:45:52.806Z|I-OCEAN7-304-XXXX| 26.60 13.976 41.590 34.690 1503.4608 02:47:56.49M 2015-10-06T01:45:53.023Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.590 34.689 1503.4608 02:47:56.69M 2015-10-06T01:45:53.206Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.589 34.689 1503.4601 02:47:56.91M 2015-10-06T01:45:53.410Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.589 34.689 1503.4601 02:47:57.11M 2015-10-06T01:45:53.615Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.590 34.690 1503.4602 02:47:57.31M 2015-10-06T01:45:53.822Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.590 34.690 1503.4598 02:47:57.51M 2015-10-06T01:45:54.021Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.589 34.690 1503.4597 02:47:57.71M 2015-10-06T01:45:54.223Z|I-OCEAN7-304-XXXX| 26.61 13.976 41.589 34.689 1503.4594 02:47:57.90M 2015-10-06T01:45:54.426Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.588 34.688 1503.4578 02:47:58.12M 2015-10-06T01:45:54.631Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.587 34.687 1503.4565 02:47:58.32M 2015-10-06T01:45:54.836Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.584 34.685 1503.4543 02:47:58.52M 2015-10-06T01:45:55.036Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.583 34.684 1503.4536 02:47:58.72M 2015-10-06T01:45:55.241Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.588 34.689 1503.4594 02:47:58.92M 2015-10-06T01:45:55.441Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.588 34.688 1503.4597 02:47:59.14M 2015-10-06T01:45:55.646Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.588 34.688 1503.4597 02:47:59.34M 2015-10-06T01:45:55.846Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.588 34.688 1503.4601 02:47:59.54M 2015-10-06T01:45:56.051Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.582 34.682 1503.4541 02:47:59.73M 2015-10-06T01:45:56.256Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.581 34.681 1503.4518 02:47:59.93M 2015-10-06T01:45:56.456Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.579 34.680 1503.4506 02:48:00.15M 2015-10-06T01:45:56.661Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.578 34.679 1503.4492 02:48:00.35M 2015-10-06T01:45:56.866Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.577 34.677 1503.4479 02:48:00.55M 2015-10-06T01:45:57.066Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.576 34.677 1503.4482 02:48:00.75M 2015-10-06T01:45:57.271Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.577 34.677 1503.4484 02:48:00.95M 2015-10-06T01:45:57.491Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.577 34.677 1503.4493 02:48:01.17M 2015-10-06T01:45:57.676Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.577 34.677 1503.4496 02:48:01.38M 2015-10-06T01:45:57.881Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.577 34.677 1503.4498 02:48:01.56M 2015-10-06T01:45:58.086Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.583 34.683 1503.4561 02:48:01.77M 2015-10-06T01:45:58.286Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.594 34.694 1503.4677 02:48:01.97M 2015-10-06T01:45:58.486Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.595 34.694 1503.4684 02:48:02.18M 2015-10-06T01:45:58.696Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.595 34.694 1503.4679 02:48:02.38M 2015-10-06T01:45:58.896Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.593 34.693 1503.4669 02:48:02.58M 2015-10-06T01:45:59.096Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.591 34.690 1503.4637 02:48:02.78M 2015-10-06T01:45:59.301Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.586 34.686 1503.4584 02:48:03.00M 2015-10-06T01:45:59.506Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.587 34.686 1503.4602 02:48:03.20M 2015-10-06T01:45:59.706Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.598 34.697 1503.4724 02:48:03.40M 2015-10-06T01:45:59.911Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.599 34.697 1503.4734 02:48:03.60M