2015-10-06T01:44:00.121Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.590 34.692 1503.4563 02:46:03.80M 2015-10-06T01:44:00.326Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.591 34.693 1503.4580 02:46:04.02M 2015-10-06T01:44:00.531Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.592 34.693 1503.4595 02:46:04.22M 2015-10-06T01:44:00.731Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.592 34.694 1503.4591 02:46:04.42M 2015-10-06T01:44:00.936Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.592 34.694 1503.4597 02:46:04.62M 2015-10-06T01:44:01.141Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.592 34.694 1503.4607 02:46:04.82M 2015-10-06T01:44:01.356Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.591 34.693 1503.4598 02:46:05.04M 2015-10-06T01:44:01.546Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.591 34.692 1503.4590 02:46:05.25M 2015-10-06T01:44:01.746Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.590 34.691 1503.4587 02:46:05.43M 2015-10-06T01:44:01.951Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.589 34.690 1503.4580 02:46:05.63M 2015-10-06T01:44:02.151Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.589 34.690 1503.4575 02:46:05.83M 2015-10-06T01:44:02.356Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.588 34.690 1503.4572 02:46:06.05M 2015-10-06T01:44:02.561Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.588 34.689 1503.4562 02:46:06.25M 2015-10-06T01:44:02.779Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.588 34.689 1503.4552 02:46:06.45M 2015-10-06T01:44:02.966Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.592 34.693 1503.4602 02:46:06.65M 2015-10-06T01:44:03.171Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.593 34.694 1503.4626 02:46:06.85M 2015-10-06T01:44:03.371Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.594 34.695 1503.4626 02:46:07.06M 2015-10-06T01:44:03.571Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.595 34.696 1503.4630 02:46:07.26M 2015-10-06T01:44:03.776Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.594 34.695 1503.4623 02:46:07.46M 2015-10-06T01:44:03.981Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.594 34.695 1503.4624 02:46:07.66M 2015-10-06T01:44:04.183Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.594 34.695 1503.4626 02:46:07.86M 2015-10-06T01:44:04.386Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.593 34.694 1503.4624 02:46:08.08M 2015-10-06T01:44:04.591Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.591 34.692 1503.4604 02:46:08.28M 2015-10-06T01:44:04.791Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.591 34.692 1503.4603 02:46:08.48M 2015-10-06T01:44:04.991Z|I-OCEAN7-304-XXXX| 26.58 13.975 41.589 34.690 1503.4579 02:46:08.68M 2015-10-06T01:44:05.196Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.588 34.689 1503.4580 02:46:08.87M 2015-10-06T01:44:05.396Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.587 34.688 1503.4562 02:46:09.09M 2015-10-06T01:44:05.601Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.586 34.687 1503.4554 02:46:09.29M 2015-10-06T01:44:05.860Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.586 34.687 1503.4552 02:46:09.49M 2015-10-06T01:44:06.011Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.585 34.686 1503.4545 02:46:09.71M 2015-10-06T01:44:06.211Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.584 34.685 1503.4530 02:46:09.89M 2015-10-06T01:44:06.416Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.587 34.688 1503.4576 02:46:10.11M 2015-10-06T01:44:06.659Z|I-OCEAN7-304-XXXX| 26.59 13.975 41.588 34.688 1503.4573 02:46:10.31M 2015-10-06T01:44:06.823Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.588 34.689 1503.4583 02:46:10.51M 2015-10-06T01:44:07.026Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.589 34.689 1503.4589 02:46:10.71M 2015-10-06T01:44:07.226Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.589 34.690 1503.4595 02:46:10.91M 2015-10-06T01:44:07.431Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.590 34.691 1503.4597 02:46:11.12M 2015-10-06T01:44:07.636Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.591 34.692 1503.4600 02:46:11.32M 2015-10-06T01:44:07.836Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.593 34.694 1503.4607 02:46:11.52M 2015-10-06T01:44:08.059Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.593 34.694 1503.4611 02:46:11.72M 2015-10-06T01:44:08.246Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.593 34.695 1503.4618 02:46:11.92M 2015-10-06T01:44:08.446Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.592 34.693 1503.4615 02:46:12.14M 2015-10-06T01:44:08.646Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.593 34.694 1503.4620 02:46:12.34M 2015-10-06T01:44:08.856Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.593 34.694 1503.4623 02:46:12.53M 2015-10-06T01:44:09.051Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.592 34.693 1503.4608 02:46:12.74M 2015-10-06T01:44:09.256Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.592 34.693 1503.4602 02:46:12.93M 2015-10-06T01:44:09.463Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.590 34.692 1503.4590 02:46:13.15M 2015-10-06T01:44:09.699Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.589 34.691 1503.4586 02:46:13.35M 2015-10-06T01:44:09.866Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.588 34.691 1503.4523 02:46:13.55M 2015-10-06T01:44:10.071Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.588 34.691 1503.4519 02:46:13.75M 2015-10-06T01:44:10.291Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.587 34.690 1503.4513 02:46:13.95M 2015-10-06T01:44:10.476Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.586 34.690 1503.4504 02:46:14.18M 2015-10-06T01:44:10.681Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.586 34.690 1503.4500 02:46:14.37M 2015-10-06T01:44:10.881Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.586 34.690 1503.4486 02:46:14.57M 2015-10-06T01:44:11.086Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.586 34.691 1503.4474 02:46:14.76M 2015-10-06T01:44:11.291Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.587 34.691 1503.4480 02:46:14.96M 2015-10-06T01:44:11.491Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.587 34.691 1503.4478 02:46:15.18M 2015-10-06T01:44:11.691Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.586 34.690 1503.4469 02:46:15.38M 2015-10-06T01:44:11.896Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.584 34.689 1503.4448 02:46:15.58M 2015-10-06T01:44:12.139Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.586 34.690 1503.4468 02:46:15.78M 2015-10-06T01:44:12.302Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.585 34.689 1503.4463 02:46:16.00M 2015-10-06T01:44:12.506Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.589 34.693 1503.4506 02:46:16.20M 2015-10-06T01:44:12.711Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.589 34.693 1503.4515 02:46:16.40M 2015-10-06T01:44:12.916Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.590 34.693 1503.4528 02:46:16.60M 2015-10-06T01:44:13.116Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.591 34.694 1503.4532 02:46:16.80M 2015-10-06T01:44:13.321Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.589 34.692 1503.4515 02:46:17.01M 2015-10-06T01:44:13.521Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.588 34.691 1503.4513 02:46:17.21M 2015-10-06T01:44:13.726Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.587 34.691 1503.4504 02:46:17.41M 2015-10-06T01:44:13.931Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.587 34.690 1503.4496 02:46:17.61M 2015-10-06T01:44:14.131Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.586 34.689 1503.4496 02:46:17.81M 2015-10-06T01:44:14.336Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.585 34.689 1503.4490 02:46:18.03M 2015-10-06T01:44:14.536Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.584 34.688 1503.4476 02:46:18.23M 2015-10-06T01:44:14.761Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.583 34.687 1503.4467 02:46:18.42M 2015-10-06T01:44:14.946Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.583 34.686 1503.4480 02:46:18.64M 2015-10-06T01:44:15.146Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.583 34.686 1503.4484 02:46:18.83M 2015-10-06T01:44:15.351Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.583 34.685 1503.4493 02:46:19.04M 2015-10-06T01:44:15.579Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.582 34.685 1503.4493 02:46:19.24M 2015-10-06T01:44:15.756Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.582 34.684 1503.4487 02:46:19.44M 2015-10-06T01:44:15.961Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.582 34.684 1503.4491 02:46:19.64M 2015-10-06T01:44:16.161Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.582 34.684 1503.4503 02:46:19.84M 2015-10-06T01:44:16.366Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.583 34.684 1503.4507 02:46:20.06M 2015-10-06T01:44:16.566Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.583 34.685 1503.4515 02:46:20.26M 2015-10-06T01:44:16.779Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.583 34.685 1503.4517 02:46:20.46M 2015-10-06T01:44:16.971Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.583 34.684 1503.4526 02:46:20.66M 2015-10-06T01:44:17.176Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.584 34.685 1503.4542 02:46:20.85M 2015-10-06T01:44:17.383Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.585 34.685 1503.4552 02:46:21.07M 2015-10-06T01:44:17.586Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.585 34.685 1503.4567 02:46:21.27M 2015-10-06T01:44:17.786Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.586 34.686 1503.4573 02:46:21.47M 2015-10-06T01:44:17.992Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.586 34.686 1503.4580 02:46:21.67M 2015-10-06T01:44:18.192Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.587 34.687 1503.4598 02:46:21.87M 2015-10-06T01:44:18.397Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.588 34.688 1503.4611 02:46:22.09M 2015-10-06T01:44:18.597Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.589 34.689 1503.4612 02:46:22.29M 2015-10-06T01:44:18.801Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.591 34.691 1503.4628 02:46:22.49M 2015-10-06T01:44:19.006Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.591 34.691 1503.4639 02:46:22.68M 2015-10-06T01:44:19.221Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.591 34.691 1503.4641 02:46:22.88M 2015-10-06T01:44:19.412Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.591 34.691 1503.4641 02:46:23.12M 2015-10-06T01:44:19.611Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.591 34.691 1503.4625 02:46:23.30M 2015-10-06T01:44:19.816Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.591 34.691 1503.4622 02:46:23.50M 2015-10-06T01:44:20.023Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.591 34.691 1503.4623 02:46:23.70M 2015-10-06T01:44:20.222Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.591 34.691 1503.4620 02:46:23.90M 2015-10-06T01:44:20.426Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.591 34.691 1503.4629 02:46:24.12M 2015-10-06T01:44:20.631Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.591 34.691 1503.4622 02:46:24.32M 2015-10-06T01:44:20.831Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.582 34.682 1503.4520 02:46:24.52M 2015-10-06T01:44:21.036Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.582 34.682 1503.4514 02:46:24.72M 2015-10-06T01:44:21.236Z|I-OCEAN7-304-XXXX| 26.61 13.976 41.581 34.682 1503.4518 02:46:24.91M 2015-10-06T01:44:21.442Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.581 34.682 1503.4520 02:46:25.13M 2015-10-06T01:44:21.647Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.581 34.682 1503.4515 02:46:25.33M 2015-10-06T01:44:21.847Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.580 34.680 1503.4521 02:46:25.53M 2015-10-06T01:44:22.052Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.579 34.679 1503.4514 02:46:25.73M 2015-10-06T01:44:22.252Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.579 34.679 1503.4517 02:46:25.93M 2015-10-06T01:44:22.459Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.580 34.679 1503.4526 02:46:26.15M 2015-10-06T01:44:22.657Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.580 34.680 1503.4529 02:46:26.35M 2015-10-06T01:44:22.899Z|I-OCEAN7-304-XXXX| 26.62 13.977 41.581 34.681 1503.4530 02:46:26.55M 2015-10-06T01:44:23.067Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.581 34.681 1503.4540 02:46:26.74M 2015-10-06T01:44:23.267Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.582 34.681 1503.4559 02:46:26.94M 2015-10-06T01:44:23.472Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.583 34.682 1503.4569 02:46:27.16M 2015-10-06T01:44:23.692Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.584 34.683 1503.4578 02:46:27.36M 2015-10-06T01:44:23.877Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.585 34.684 1503.4587 02:46:27.58M 2015-10-06T01:44:24.082Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.586 34.685 1503.4592 02:46:27.76M 2015-10-06T01:44:24.282Z|I-OCEAN7-304-XXXX| 26.65 13.977 41.587 34.686 1503.4609 02:46:27.96M 2015-10-06T01:44:24.487Z|I-OCEAN7-304-XXXX| 26.65 13.977 41.587 34.686 1503.4618 02:46:28.18M 2015-10-06T01:44:24.692Z|I-OCEAN7-304-XXXX| 26.65 13.977 41.586 34.685 1503.4607 02:46:28.38M 2015-10-06T01:44:24.892Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.586 34.685 1503.4607 02:46:28.58M 2015-10-06T01:44:25.097Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.586 34.685 1503.4598 02:46:28.77M 2015-10-06T01:44:25.297Z|I-OCEAN7-304-XXXX| 26.66 13.977 41.585 34.685 1503.4587 02:46:28.97M 2015-10-06T01:44:25.502Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.585 34.685 1503.4570 02:46:29.19M 2015-10-06T01:44:25.702Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.584 34.685 1503.4559 02:46:29.39M 2015-10-06T01:44:25.939Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.584 34.684 1503.4542 02:46:29.59M 2015-10-06T01:44:26.107Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.583 34.683 1503.4541 02:46:29.79M 2015-10-06T01:44:26.312Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.583 34.684 1503.4536 02:46:30.01M 2015-10-06T01:44:26.517Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.583 34.684 1503.4530 02:46:30.21M 2015-10-06T01:44:26.722Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.582 34.683 1503.4530 02:46:30.41M 2015-10-06T01:44:26.922Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.587 34.687 1503.4570 02:46:30.61M 2015-10-06T01:44:27.127Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.587 34.688 1503.4579 02:46:30.80M 2015-10-06T01:44:27.327Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.588 34.689 1503.4583 02:46:31.02M 2015-10-06T01:44:27.532Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.588 34.690 1503.4575 02:46:31.22M 2015-10-06T01:44:27.737Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.589 34.690 1503.4576 02:46:31.42M 2015-10-06T01:44:27.937Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.589 34.691 1503.4574 02:46:31.62M 2015-10-06T01:44:28.157Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.586 34.687 1503.4529 02:46:31.82M 2015-10-06T01:44:28.342Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.585 34.687 1503.4529 02:46:32.06M 2015-10-06T01:44:28.547Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.585 34.686 1503.4536 02:46:32.24M 2015-10-06T01:44:28.747Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.584 34.685 1503.4535 02:46:32.44M 2015-10-06T01:44:28.979Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.584 34.685 1503.4531 02:46:32.63M 2015-10-06T01:44:29.157Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.584 34.685 1503.4523 02:46:32.84M 2015-10-06T01:44:29.362Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.584 34.685 1503.4520 02:46:33.05M 2015-10-06T01:44:29.562Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.584 34.685 1503.4528 02:46:33.25M 2015-10-06T01:44:29.767Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.584 34.686 1503.4532 02:46:33.45M 2015-10-06T01:44:29.967Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.585 34.686 1503.4536 02:46:33.65M 2015-10-06T01:44:30.172Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.586 34.687 1503.4546 02:46:33.85M 2015-10-06T01:44:30.377Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.586 34.687 1503.4558 02:46:34.07M 2015-10-06T01:44:30.577Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.587 34.687 1503.4569 02:46:34.27M 2015-10-06T01:44:30.782Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.587 34.688 1503.4574 02:46:34.47M 2015-10-06T01:44:30.982Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.587 34.688 1503.4581 02:46:34.66M 2015-10-06T01:44:31.182Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.588 34.688 1503.4583 02:46:34.86M 2015-10-06T01:44:31.387Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.588 34.689 1503.4584 02:46:35.08M 2015-10-06T01:44:31.592Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.588 34.689 1503.4576 02:46:35.28M 2015-10-06T01:44:31.797Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.588 34.689 1503.4584 02:46:35.48M 2015-10-06T01:44:31.997Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.588 34.689 1503.4581 02:46:35.68M 2015-10-06T01:44:32.202Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.588 34.689 1503.4575 02:46:35.88M 2015-10-06T01:44:32.407Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.588 34.689 1503.4558 02:46:36.10M 2015-10-06T01:44:32.627Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.588 34.689 1503.4567 02:46:36.30M 2015-10-06T01:44:32.807Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.588 34.689 1503.4572 02:46:36.51M 2015-10-06T01:44:33.012Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.588 34.689 1503.4564 02:46:36.69M 2015-10-06T01:44:33.212Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.587 34.689 1503.4563 02:46:36.89M 2015-10-06T01:44:33.417Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.587 34.689 1503.4556 02:46:37.11M 2015-10-06T01:44:33.622Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.586 34.688 1503.4540 02:46:37.31M 2015-10-06T01:44:33.827Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.586 34.688 1503.4525 02:46:37.51M 2015-10-06T01:44:34.032Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.586 34.688 1503.4517 02:46:37.71M 2015-10-06T01:44:34.232Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.585 34.688 1503.4510 02:46:37.91M 2015-10-06T01:44:34.438Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.585 34.687 1503.4504 02:46:38.13M 2015-10-06T01:44:34.637Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.585 34.688 1503.4512 02:46:38.33M 2015-10-06T01:44:34.859Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.585 34.687 1503.4495 02:46:38.53M 2015-10-06T01:44:35.042Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.584 34.687 1503.4485 02:46:38.72M 2015-10-06T01:44:35.247Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.584 34.687 1503.4486 02:46:38.92M 2015-10-06T01:44:35.447Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.583 34.686 1503.4487 02:46:39.14M 2015-10-06T01:44:35.652Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.584 34.686 1503.4487 02:46:39.34M 2015-10-06T01:44:35.857Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.584 34.686 1503.4489 02:46:39.54M 2015-10-06T01:44:36.057Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.585 34.687 1503.4496 02:46:39.74M 2015-10-06T01:44:36.262Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.586 34.689 1503.4509 02:46:39.94M 2015-10-06T01:44:36.463Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.591 34.693 1503.4573 02:46:40.16M 2015-10-06T01:44:36.667Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.591 34.693 1503.4579 02:46:40.36M 2015-10-06T01:44:36.872Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.591 34.692 1503.4589 02:46:40.56M 2015-10-06T01:44:37.092Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.591 34.692 1503.4583 02:46:40.75M 2015-10-06T01:44:37.277Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.590 34.692 1503.4575 02:46:40.97M 2015-10-06T01:44:37.477Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.581 34.683 1503.4474 02:46:41.17M 2015-10-06T01:44:37.682Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.582 34.684 1503.4492 02:46:41.37M 2015-10-06T01:44:37.887Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.582 34.684 1503.4497 02:46:41.57M 2015-10-06T01:44:38.087Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.583 34.684 1503.4503 02:46:41.77M 2015-10-06T01:44:38.292Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.583 34.684 1503.4519 02:46:41.97M 2015-10-06T01:44:38.492Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.584 34.685 1503.4526 02:46:42.19M 2015-10-06T01:44:38.697Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.584 34.685 1503.4531 02:46:42.38M 2015-10-06T01:44:38.902Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.584 34.685 1503.4536 02:46:42.58M 2015-10-06T01:44:39.139Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.585 34.685 1503.4541 02:46:42.78M 2015-10-06T01:44:39.307Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.585 34.685 1503.4536 02:46:43.00M 2015-10-06T01:44:39.512Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.585 34.686 1503.4536 02:46:43.20M 2015-10-06T01:44:39.712Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.585 34.686 1503.4540 02:46:43.40M 2015-10-06T01:44:39.912Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.584 34.686 1503.4532 02:46:43.60M 2015-10-06T01:44:40.122Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.584 34.686 1503.4529 02:46:43.80M 2015-10-06T01:44:40.322Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.584 34.684 1503.4557 02:46:44.02M 2015-10-06T01:44:40.527Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.584 34.684 1503.4559 02:46:44.22M 2015-10-06T01:44:40.727Z|I-OCEAN7-304-XXXX| 26.60 13.976 41.584 34.684 1503.4551 02:46:44.42M 2015-10-06T01:44:40.932Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.585 34.685 1503.4565 02:46:44.62M 2015-10-06T01:44:41.137Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.586 34.685 1503.4576 02:46:44.81M 2015-10-06T01:44:41.337Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.586 34.686 1503.4584 02:46:45.03M 2015-10-06T01:44:41.557Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.587 34.686 1503.4589 02:46:45.23M 2015-10-06T01:44:41.743Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.587 34.687 1503.4600 02:46:45.44M 2015-10-06T01:44:41.979Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.588 34.687 1503.4597 02:46:45.63M 2015-10-06T01:44:42.147Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.588 34.688 1503.4606 02:46:45.83M 2015-10-06T01:44:42.352Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.588 34.688 1503.4606 02:46:46.05M 2015-10-06T01:44:42.557Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.589 34.689 1503.4607 02:46:46.25M 2015-10-06T01:44:42.763Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.589 34.690 1503.4607 02:46:46.45M 2015-10-06T01:44:42.963Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.590 34.690 1503.4607 02:46:46.65M 2015-10-06T01:44:43.168Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.590 34.690 1503.4609 02:46:46.84M 2015-10-06T01:44:43.368Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.590 34.690 1503.4602 02:46:47.06M 2015-10-06T01:44:43.573Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.589 34.690 1503.4600 02:46:47.26M 2015-10-06T01:44:43.772Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.590 34.690 1503.4608 02:46:47.46M 2015-10-06T01:44:43.978Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.589 34.690 1503.4608 02:46:47.66M 2015-10-06T01:44:44.219Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.589 34.689 1503.4603 02:46:47.86M 2015-10-06T01:44:44.383Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.589 34.689 1503.4619 02:46:48.08M 2015-10-06T01:44:44.588Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.589 34.689 1503.4626 02:46:48.28M 2015-10-06T01:44:44.788Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.589 34.688 1503.4629 02:46:48.48M 2015-10-06T01:44:44.993Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.589 34.688 1503.4635 02:46:48.67M 2015-10-06T01:44:45.198Z|I-OCEAN7-304-XXXX| 26.65 13.977 41.589 34.688 1503.4631 02:46:48.87M 2015-10-06T01:44:45.398Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.587 34.687 1503.4614 02:46:49.09M 2015-10-06T01:44:45.597Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.586 34.685 1503.4601 02:46:49.29M 2015-10-06T01:44:45.808Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.586 34.685 1503.4591 02:46:49.49M 2015-10-06T01:44:46.023Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.585 34.684 1503.4581 02:46:49.69M 2015-10-06T01:44:46.208Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.585 34.685 1503.4581 02:46:49.90M 2015-10-06T01:44:46.408Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.586 34.685 1503.4585 02:46:50.11M 2015-10-06T01:44:46.618Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.587 34.686 1503.4596 02:46:50.30M 2015-10-06T01:44:46.818Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.588 34.687 1503.4601 02:46:50.51M 2015-10-06T01:44:47.023Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.588 34.688 1503.4607 02:46:50.70M 2015-10-06T01:44:47.228Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.587 34.687 1503.4591 02:46:50.90M 2015-10-06T01:44:47.428Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.586 34.687 1503.4572 02:46:51.12M 2015-10-06T01:44:47.633Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.587 34.687 1503.4569 02:46:51.32M 2015-10-06T01:44:47.833Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.589 34.689 1503.4581 02:46:51.52M 2015-10-06T01:44:48.033Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.589 34.690 1503.4587 02:46:51.72M 2015-10-06T01:44:48.243Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.590 34.691 1503.4592 02:46:51.92M 2015-10-06T01:44:48.448Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.586 34.687 1503.4548 02:46:52.14M 2015-10-06T01:44:48.648Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.586 34.687 1503.4543 02:46:52.34M 2015-10-06T01:44:48.848Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.585 34.688 1503.4474 02:46:52.54M 2015-10-06T01:44:49.053Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.584 34.687 1503.4462 02:46:52.73M 2015-10-06T01:44:49.253Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.583 34.687 1503.4457 02:46:52.93M 2015-10-06T01:44:49.458Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.583 34.686 1503.4453 02:46:53.15M 2015-10-06T01:44:49.663Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.582 34.686 1503.4437 02:46:53.35M 2015-10-06T01:44:49.863Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.581 34.685 1503.4427 02:46:53.55M 2015-10-06T01:44:50.084Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.581 34.685 1503.4423 02:46:53.75M 2015-10-06T01:44:50.273Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.581 34.686 1503.4424 02:46:53.95M 2015-10-06T01:44:50.493Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.591 34.694 1503.4532 02:46:54.17M 2015-10-06T01:44:50.673Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.592 34.695 1503.4553 02:46:54.38M 2015-10-06T01:44:50.883Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.592 34.695 1503.4569 02:46:54.56M 2015-10-06T01:44:51.083Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.588 34.691 1503.4519 02:46:54.76M 2015-10-06T01:44:51.288Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.587 34.690 1503.4528 02:46:54.96M 2015-10-06T01:44:51.488Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.587 34.689 1503.4534 02:46:55.18M 2015-10-06T01:44:51.693Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.586 34.688 1503.4530 02:46:55.38M 2015-10-06T01:44:51.898Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.585 34.687 1503.4530 02:46:55.58M 2015-10-06T01:44:52.098Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.589 34.690 1503.4580 02:46:55.78M 2015-10-06T01:44:52.303Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.589 34.690 1503.4591 02:46:56.00M 2015-10-06T01:44:52.503Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.589 34.690 1503.4606 02:46:56.20M 2015-10-06T01:44:52.708Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.589 34.690 1503.4613 02:46:56.40M 2015-10-06T01:44:52.908Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.588 34.689 1503.4594 02:46:56.59M 2015-10-06T01:44:53.113Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.586 34.686 1503.4575 02:46:56.79M 2015-10-06T01:44:53.318Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.586 34.686 1503.4572 02:46:57.01M 2015-10-06T01:44:53.518Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.586 34.686 1503.4572 02:46:57.21M 2015-10-06T01:44:53.723Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.584 34.684 1503.4556 02:46:57.41M 2015-10-06T01:44:53.939Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.583 34.683 1503.4548 02:46:57.61M 2015-10-06T01:44:54.128Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.585 34.685 1503.4575 02:46:57.81M 2015-10-06T01:44:54.339Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.586 34.686 1503.4580 02:46:58.03M 2015-10-06T01:44:54.533Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.588 34.687 1503.4597 02:46:58.23M 2015-10-06T01:44:54.738Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.588 34.688 1503.4604 02:46:58.43M 2015-10-06T01:44:54.953Z|I-OCEAN7-304-XXXX| 26.61 13.976 41.588 34.688 1503.4596 02:46:58.63M 2015-10-06T01:44:55.143Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.588 34.689 1503.4585 02:46:58.84M 2015-10-06T01:44:55.348Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.588 34.688 1503.4578 02:46:59.04M 2015-10-06T01:44:55.548Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.588 34.689 1503.4568 02:46:59.24M 2015-10-06T01:44:55.753Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.588 34.689 1503.4559 02:46:59.44M 2015-10-06T01:44:55.958Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.587 34.688 1503.4561 02:46:59.64M 2015-10-06T01:44:56.158Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.586 34.687 1503.4558 02:46:59.84M 2015-10-06T01:44:56.363Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.584 34.685 1503.4532 02:47:00.06M 2015-10-06T01:44:56.563Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.584 34.685 1503.4530 02:47:00.26M 2015-10-06T01:44:56.768Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.585 34.686 1503.4535 02:47:00.46M 2015-10-06T01:44:56.979Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.586 34.686 1503.4550 02:47:00.66M 2015-10-06T01:44:57.173Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.586 34.687 1503.4548 02:47:00.85M 2015-10-06T01:44:57.380Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.586 34.687 1503.4548 02:47:01.07M 2015-10-06T01:44:57.578Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.586 34.688 1503.4551 02:47:01.27M 2015-10-06T01:44:57.783Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.588 34.689 1503.4562 02:47:01.47M 2015-10-06T01:44:57.983Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.588 34.689 1503.4565 02:47:01.67M 2015-10-06T01:44:58.188Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.588 34.689 1503.4570 02:47:01.87M 2015-10-06T01:44:58.393Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.588 34.689 1503.4573 02:47:02.09M 2015-10-06T01:44:58.598Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.588 34.689 1503.4583 02:47:02.29M 2015-10-06T01:44:58.798Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.588 34.689 1503.4583 02:47:02.49M 2015-10-06T01:44:59.003Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.589 34.689 1503.4576 02:47:02.68M 2015-10-06T01:44:59.208Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.589 34.690 1503.4574 02:47:02.88M 2015-10-06T01:44:59.423Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.588 34.689 1503.4576 02:47:03.10M 2015-10-06T01:44:59.620Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.587 34.688 1503.4574 02:47:03.32M 2015-10-06T01:44:59.813Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.591 34.691 1503.4612 02:47:03.50M