2015-10-06T01:43:00.028Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.594 34.694 1503.4650 02:45:03.70M 2015-10-06T01:43:00.228Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.595 34.694 1503.4668 02:45:03.90M 2015-10-06T01:43:00.433Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.596 34.695 1503.4685 02:45:04.12M 2015-10-06T01:43:00.638Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.596 34.695 1503.4695 02:45:04.32M 2015-10-06T01:43:00.859Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.589 34.689 1503.4622 02:45:04.52M 2015-10-06T01:43:01.043Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.588 34.688 1503.4600 02:45:04.72M 2015-10-06T01:43:01.243Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.584 34.684 1503.4553 02:45:04.92M 2015-10-06T01:43:01.448Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.585 34.685 1503.4559 02:45:05.14M 2015-10-06T01:43:01.653Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.586 34.686 1503.4570 02:45:05.34M 2015-10-06T01:43:01.853Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.586 34.687 1503.4568 02:45:05.54M 2015-10-06T01:43:02.058Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.587 34.687 1503.4569 02:45:05.73M 2015-10-06T01:43:02.258Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.587 34.687 1503.4567 02:45:05.93M 2015-10-06T01:43:02.463Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.587 34.688 1503.4568 02:45:06.15M 2015-10-06T01:43:02.668Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.588 34.689 1503.4583 02:45:06.35M 2015-10-06T01:43:02.868Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.588 34.689 1503.4579 02:45:06.55M 2015-10-06T01:43:03.073Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.589 34.689 1503.4592 02:45:06.75M 2015-10-06T01:43:03.293Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.589 34.689 1503.4591 02:45:06.95M 2015-10-06T01:43:03.478Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.593 34.694 1503.4630 02:45:07.18M 2015-10-06T01:43:03.683Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.594 34.695 1503.4631 02:45:07.36M 2015-10-06T01:43:03.883Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.594 34.696 1503.4628 02:45:07.57M 2015-10-06T01:43:04.083Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.595 34.696 1503.4630 02:45:07.76M 2015-10-06T01:43:04.293Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.595 34.696 1503.4636 02:45:07.96M 2015-10-06T01:43:04.493Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.589 34.690 1503.4570 02:45:08.18M 2015-10-06T01:43:04.693Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.590 34.691 1503.4574 02:45:08.38M 2015-10-06T01:43:04.898Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.591 34.692 1503.4595 02:45:08.58M 2015-10-06T01:43:05.139Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.593 34.694 1503.4614 02:45:08.78M 2015-10-06T01:43:05.308Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.593 34.694 1503.4618 02:45:09.00M 2015-10-06T01:43:05.508Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.592 34.693 1503.4603 02:45:09.20M 2015-10-06T01:43:05.708Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.591 34.693 1503.4587 02:45:09.40M 2015-10-06T01:43:05.913Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.592 34.693 1503.4590 02:45:09.59M 2015-10-06T01:43:06.118Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.592 34.694 1503.4578 02:45:09.79M 2015-10-06T01:43:06.323Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.591 34.693 1503.4576 02:45:10.01M 2015-10-06T01:43:06.523Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.591 34.693 1503.4573 02:45:10.21M 2015-10-06T01:43:06.728Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.591 34.693 1503.4572 02:45:10.41M 2015-10-06T01:43:06.933Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.591 34.693 1503.4576 02:45:10.61M 2015-10-06T01:43:07.133Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.592 34.694 1503.4594 02:45:10.81M 2015-10-06T01:43:07.333Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.593 34.694 1503.4600 02:45:11.03M 2015-10-06T01:43:07.538Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.592 34.694 1503.4587 02:45:11.22M 2015-10-06T01:43:07.753Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.590 34.692 1503.4573 02:45:11.42M 2015-10-06T01:43:07.943Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.590 34.691 1503.4564 02:45:11.64M 2015-10-06T01:43:08.148Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.589 34.691 1503.4558 02:45:11.82M 2015-10-06T01:43:08.353Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.589 34.691 1503.4556 02:45:12.04M 2015-10-06T01:43:08.554Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.584 34.686 1503.4508 02:45:12.24M 2015-10-06T01:43:08.759Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.583 34.684 1503.4502 02:45:12.44M 2015-10-06T01:43:08.979Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.582 34.684 1503.4501 02:45:12.64M 2015-10-06T01:43:09.163Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.581 34.683 1503.4492 02:45:12.84M 2015-10-06T01:43:09.363Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.584 34.685 1503.4520 02:45:13.06M 2015-10-06T01:43:09.568Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.584 34.686 1503.4525 02:45:13.26M 2015-10-06T01:43:09.773Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.585 34.687 1503.4537 02:45:13.45M 2015-10-06T01:43:09.973Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.586 34.688 1503.4545 02:45:13.65M 2015-10-06T01:43:10.174Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.586 34.688 1503.4541 02:45:13.85M 2015-10-06T01:43:10.383Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.587 34.688 1503.4542 02:45:14.07M 2015-10-06T01:43:10.588Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.586 34.688 1503.4547 02:45:14.27M 2015-10-06T01:43:10.788Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.587 34.688 1503.4558 02:45:14.47M 2015-10-06T01:43:11.019Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.587 34.688 1503.4557 02:45:14.67M 2015-10-06T01:43:11.193Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.586 34.687 1503.4554 02:45:14.87M 2015-10-06T01:43:11.398Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.591 34.691 1503.4608 02:45:15.09M 2015-10-06T01:43:11.593Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.592 34.692 1503.4624 02:45:15.29M 2015-10-06T01:43:11.803Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.593 34.693 1503.4629 02:45:15.48M 2015-10-06T01:43:12.003Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.593 34.693 1503.4645 02:45:15.69M 2015-10-06T01:43:12.224Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.590 34.690 1503.4603 02:45:15.88M 2015-10-06T01:43:12.414Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.592 34.692 1503.4626 02:45:16.12M 2015-10-06T01:43:12.614Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.591 34.691 1503.4611 02:45:16.30M 2015-10-06T01:43:12.819Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.578 34.679 1503.4473 02:45:16.50M 2015-10-06T01:43:13.019Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.579 34.680 1503.4482 02:45:16.70M 2015-10-06T01:43:13.224Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.592 34.692 1503.4633 02:45:16.90M 2015-10-06T01:43:13.429Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.593 34.694 1503.4652 02:45:17.12M 2015-10-06T01:43:13.629Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.595 34.695 1503.4667 02:45:17.32M 2015-10-06T01:43:13.859Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.595 34.695 1503.4653 02:45:17.51M 2015-10-06T01:43:14.034Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.589 34.690 1503.4591 02:45:17.71M 2015-10-06T01:43:14.239Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.588 34.689 1503.4583 02:45:17.91M 2015-10-06T01:43:14.444Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.588 34.689 1503.4574 02:45:18.13M 2015-10-06T01:43:14.644Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.587 34.688 1503.4565 02:45:18.33M 2015-10-06T01:43:14.849Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.588 34.689 1503.4576 02:45:18.53M 2015-10-06T01:43:15.054Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.589 34.690 1503.4576 02:45:18.73M 2015-10-06T01:43:15.254Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.589 34.690 1503.4575 02:45:18.93M 2015-10-06T01:43:15.459Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.589 34.690 1503.4579 02:45:19.15M 2015-10-06T01:43:15.659Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.590 34.691 1503.4584 02:45:19.35M 2015-10-06T01:43:15.864Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.587 34.688 1503.4558 02:45:19.54M 2015-10-06T01:43:16.069Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.589 34.690 1503.4579 02:45:19.74M 2015-10-06T01:43:16.269Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.589 34.690 1503.4583 02:45:19.94M 2015-10-06T01:43:16.474Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.589 34.690 1503.4587 02:45:20.16M 2015-10-06T01:43:16.689Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.590 34.690 1503.4598 02:45:20.36M 2015-10-06T01:43:16.879Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.596 34.696 1503.4668 02:45:20.57M 2015-10-06T01:43:17.084Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.596 34.697 1503.4667 02:45:20.76M 2015-10-06T01:43:17.299Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.597 34.697 1503.4661 02:45:20.96M 2015-10-06T01:43:17.489Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.597 34.698 1503.4659 02:45:21.17M 2015-10-06T01:43:17.689Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.591 34.692 1503.4591 02:45:21.37M 2015-10-06T01:43:17.894Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.589 34.691 1503.4574 02:45:21.57M 2015-10-06T01:43:18.099Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.590 34.691 1503.4575 02:45:21.77M 2015-10-06T01:43:18.299Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.590 34.691 1503.4578 02:45:21.97M 2015-10-06T01:43:18.504Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.590 34.691 1503.4580 02:45:22.19M 2015-10-06T01:43:18.709Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.590 34.691 1503.4565 02:45:22.39M 2015-10-06T01:43:18.909Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.590 34.691 1503.4573 02:45:22.59M 2015-10-06T01:43:19.114Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.590 34.691 1503.4572 02:45:22.79M 2015-10-06T01:43:19.314Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.590 34.692 1503.4581 02:45:23.01M 2015-10-06T01:43:19.519Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.590 34.692 1503.4586 02:45:23.21M 2015-10-06T01:43:19.719Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.587 34.689 1503.4550 02:45:23.41M 2015-10-06T01:43:19.924Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.587 34.689 1503.4547 02:45:23.60M 2015-10-06T01:43:20.124Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.586 34.688 1503.4543 02:45:23.81M 2015-10-06T01:43:20.329Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.589 34.690 1503.4581 02:45:24.02M 2015-10-06T01:43:20.534Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.590 34.691 1503.4589 02:45:24.22M 2015-10-06T01:43:20.739Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.596 34.696 1503.4658 02:45:24.42M 2015-10-06T01:43:20.934Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.597 34.697 1503.4668 02:45:24.62M 2015-10-06T01:43:21.159Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.597 34.698 1503.4677 02:45:24.81M 2015-10-06T01:43:21.344Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.597 34.698 1503.4686 02:45:25.05M 2015-10-06T01:43:21.549Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.598 34.698 1503.4683 02:45:25.23M 2015-10-06T01:43:21.749Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.598 34.698 1503.4686 02:45:25.43M 2015-10-06T01:43:21.954Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.598 34.699 1503.4690 02:45:25.63M 2015-10-06T01:43:22.154Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.599 34.699 1503.4694 02:45:25.83M 2015-10-06T01:43:22.359Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.599 34.699 1503.4689 02:45:26.05M 2015-10-06T01:43:22.564Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.589 34.690 1503.4583 02:45:26.25M 2015-10-06T01:43:22.764Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.588 34.689 1503.4575 02:45:26.45M 2015-10-06T01:43:22.969Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.589 34.690 1503.4579 02:45:26.65M 2015-10-06T01:43:23.174Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.588 34.689 1503.4568 02:45:26.85M 2015-10-06T01:43:23.374Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.587 34.688 1503.4563 02:45:27.07M 2015-10-06T01:43:23.579Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.586 34.687 1503.4562 02:45:27.27M 2015-10-06T01:43:23.779Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.584 34.685 1503.4537 02:45:27.47M 2015-10-06T01:43:23.984Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.583 34.684 1503.4523 02:45:27.66M 2015-10-06T01:43:24.184Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.582 34.683 1503.4523 02:45:27.86M 2015-10-06T01:43:24.389Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.581 34.682 1503.4503 02:45:28.08M 2015-10-06T01:43:24.589Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.588 34.689 1503.4572 02:45:28.28M 2015-10-06T01:43:24.799Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.589 34.690 1503.4580 02:45:28.48M 2015-10-06T01:43:24.999Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.590 34.690 1503.4591 02:45:28.68M 2015-10-06T01:43:25.204Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.590 34.691 1503.4596 02:45:28.88M 2015-10-06T01:43:25.404Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.591 34.691 1503.4613 02:45:29.10M 2015-10-06T01:43:25.629Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.595 34.695 1503.4666 02:45:29.30M 2015-10-06T01:43:25.814Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.595 34.695 1503.4661 02:45:29.51M 2015-10-06T01:43:26.014Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.594 34.694 1503.4655 02:45:29.70M 2015-10-06T01:43:26.219Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.593 34.693 1503.4644 02:45:29.89M 2015-10-06T01:43:26.419Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.586 34.686 1503.4557 02:45:30.11M 2015-10-06T01:43:26.660Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.584 34.685 1503.4542 02:45:30.31M 2015-10-06T01:43:26.824Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.585 34.686 1503.4547 02:45:30.51M 2015-10-06T01:43:27.029Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.586 34.687 1503.4552 02:45:30.71M 2015-10-06T01:43:27.229Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.597 34.697 1503.4667 02:45:30.91M 2015-10-06T01:43:27.434Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.598 34.698 1503.4677 02:45:31.12M 2015-10-06T01:43:27.639Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.599 34.699 1503.4691 02:45:31.33M 2015-10-06T01:43:27.844Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.598 34.698 1503.4689 02:45:31.52M 2015-10-06T01:43:28.044Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.597 34.697 1503.4679 02:45:31.72M 2015-10-06T01:43:28.259Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.596 34.696 1503.4662 02:45:31.92M 2015-10-06T01:43:28.449Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.594 34.695 1503.4646 02:45:32.14M 2015-10-06T01:43:28.654Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.593 34.694 1503.4617 02:45:32.34M 2015-10-06T01:43:28.854Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.592 34.693 1503.4597 02:45:32.54M 2015-10-06T01:43:29.059Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.591 34.693 1503.4590 02:45:32.74M 2015-10-06T01:43:29.264Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.591 34.692 1503.4584 02:45:32.94M 2015-10-06T01:43:29.464Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.591 34.692 1503.4586 02:45:33.16M 2015-10-06T01:43:29.669Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.590 34.692 1503.4580 02:45:33.35M 2015-10-06T01:43:29.869Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.593 34.695 1503.4614 02:45:33.55M 2015-10-06T01:43:30.094Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.593 34.695 1503.4612 02:45:33.75M 2015-10-06T01:43:30.279Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.593 34.695 1503.4612 02:45:33.97M 2015-10-06T01:43:30.474Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.593 34.694 1503.4611 02:45:34.17M 2015-10-06T01:43:30.684Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.593 34.694 1503.4615 02:45:34.36M 2015-10-06T01:43:30.889Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.592 34.693 1503.4613 02:45:34.57M 2015-10-06T01:43:31.089Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.591 34.692 1503.4612 02:45:34.77M 2015-10-06T01:43:31.289Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.591 34.691 1503.4612 02:45:34.97M 2015-10-06T01:43:31.494Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.590 34.691 1503.4602 02:45:35.18M 2015-10-06T01:43:31.699Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.589 34.690 1503.4600 02:45:35.38M 2015-10-06T01:43:31.899Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.589 34.690 1503.4596 02:45:35.58M 2015-10-06T01:43:32.139Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.590 34.690 1503.4598 02:45:35.78M 2015-10-06T01:43:32.309Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.591 34.691 1503.4604 02:45:36.00M 2015-10-06T01:43:32.509Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.593 34.693 1503.4628 02:45:36.20M 2015-10-06T01:43:32.714Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.584 34.685 1503.4528 02:45:36.40M 2015-10-06T01:43:32.915Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.583 34.685 1503.4517 02:45:36.60M 2015-10-06T01:43:33.120Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.583 34.684 1503.4514 02:45:36.80M 2015-10-06T01:43:33.339Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.583 34.684 1503.4514 02:45:37.02M 2015-10-06T01:43:33.525Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.583 34.684 1503.4518 02:45:37.22M 2015-10-06T01:43:33.730Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.583 34.685 1503.4481 02:45:37.41M 2015-10-06T01:43:33.934Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.583 34.685 1503.4480 02:45:37.61M 2015-10-06T01:43:34.139Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.582 34.685 1503.4476 02:45:37.81M 2015-10-06T01:43:34.339Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.583 34.685 1503.4486 02:45:38.03M 2015-10-06T01:43:34.560Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.584 34.686 1503.4507 02:45:38.23M 2015-10-06T01:43:34.745Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.585 34.687 1503.4515 02:45:38.44M 2015-10-06T01:43:34.950Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.586 34.687 1503.4529 02:45:38.63M 2015-10-06T01:43:35.150Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.587 34.689 1503.4542 02:45:38.83M 2015-10-06T01:43:35.355Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.588 34.690 1503.4564 02:45:39.05M 2015-10-06T01:43:35.555Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.590 34.691 1503.4579 02:45:39.25M 2015-10-06T01:43:35.760Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.591 34.692 1503.4595 02:45:39.44M 2015-10-06T01:43:35.965Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.592 34.693 1503.4607 02:45:39.64M 2015-10-06T01:43:36.165Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.592 34.693 1503.4612 02:45:39.84M 2015-10-06T01:43:36.370Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.592 34.693 1503.4614 02:45:40.06M 2015-10-06T01:43:36.570Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.593 34.693 1503.4626 02:45:40.26M 2015-10-06T01:43:36.775Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.594 34.694 1503.4641 02:45:40.46M 2015-10-06T01:43:36.980Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.594 34.694 1503.4646 02:45:40.66M 2015-10-06T01:43:37.180Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.598 34.698 1503.4696 02:45:40.86M 2015-10-06T01:43:37.385Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.599 34.699 1503.4705 02:45:41.07M 2015-10-06T01:43:37.585Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.595 34.695 1503.4658 02:45:41.27M 2015-10-06T01:43:37.790Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.594 34.694 1503.4645 02:45:41.47M 2015-10-06T01:43:37.990Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.592 34.693 1503.4624 02:45:41.67M 2015-10-06T01:43:38.195Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.591 34.692 1503.4606 02:45:41.87M 2015-10-06T01:43:38.400Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.590 34.692 1503.4592 02:45:42.09M 2015-10-06T01:43:38.605Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.590 34.691 1503.4576 02:45:42.29M 2015-10-06T01:43:38.805Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.589 34.691 1503.4569 02:45:42.49M 2015-10-06T01:43:39.025Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.588 34.688 1503.4608 02:45:42.69M 2015-10-06T01:43:39.210Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.587 34.687 1503.4608 02:45:42.90M 2015-10-06T01:43:39.415Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.587 34.686 1503.4609 02:45:43.11M 2015-10-06T01:43:39.619Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.588 34.687 1503.4620 02:45:43.30M 2015-10-06T01:43:39.822Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.588 34.687 1503.4619 02:45:43.50M 2015-10-06T01:43:40.025Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.587 34.686 1503.4617 02:45:43.70M 2015-10-06T01:43:40.225Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.586 34.685 1503.4609 02:45:43.90M 2015-10-06T01:43:40.430Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.585 34.684 1503.4603 02:45:44.12M 2015-10-06T01:43:40.635Z|I-OCEAN7-304-XXXX| 26.66 13.977 41.591 34.690 1503.4653 02:45:44.32M 2015-10-06T01:43:40.835Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.592 34.691 1503.4655 02:45:44.52M 2015-10-06T01:43:41.060Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.593 34.692 1503.4661 02:45:44.72M 2015-10-06T01:43:41.245Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.593 34.693 1503.4653 02:45:44.92M 2015-10-06T01:43:41.445Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.594 34.697 1503.4579 02:45:45.14M 2015-10-06T01:43:41.650Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.595 34.699 1503.4587 02:45:45.33M 2015-10-06T01:43:41.850Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.593 34.696 1503.4563 02:45:45.53M 2015-10-06T01:43:42.055Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.593 34.697 1503.4562 02:45:45.73M 2015-10-06T01:43:42.255Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.592 34.696 1503.4547 02:45:45.93M 2015-10-06T01:43:42.460Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.592 34.695 1503.4536 02:45:46.15M 2015-10-06T01:43:42.665Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.593 34.697 1503.4548 02:45:46.35M 2015-10-06T01:43:42.865Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.594 34.698 1503.4543 02:45:46.55M 2015-10-06T01:43:43.070Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.595 34.699 1503.4554 02:45:46.74M 2015-10-06T01:43:43.270Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.592 34.696 1503.4534 02:45:46.95M 2015-10-06T01:43:43.495Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.591 34.695 1503.4528 02:45:47.16M 2015-10-06T01:43:43.680Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.591 34.694 1503.4539 02:45:47.38M 2015-10-06T01:43:43.880Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.590 34.693 1503.4534 02:45:47.56M 2015-10-06T01:43:44.085Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.592 34.695 1503.4565 02:45:47.76M 2015-10-06T01:43:44.285Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.593 34.695 1503.4589 02:45:47.96M 2015-10-06T01:43:44.490Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.594 34.696 1503.4609 02:45:48.18M 2015-10-06T01:43:44.695Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.595 34.696 1503.4628 02:45:48.38M 2015-10-06T01:43:44.895Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.591 34.692 1503.4584 02:45:48.58M 2015-10-06T01:43:45.104Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.590 34.691 1503.4581 02:45:48.78M 2015-10-06T01:43:45.305Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.590 34.691 1503.4580 02:45:48.97M 2015-10-06T01:43:45.505Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.589 34.691 1503.4569 02:45:49.20M 2015-10-06T01:43:45.705Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.589 34.691 1503.4576 02:45:49.39M 2015-10-06T01:43:45.910Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.589 34.691 1503.4576 02:45:49.59M 2015-10-06T01:43:46.139Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.589 34.690 1503.4574 02:45:49.79M 2015-10-06T01:43:46.315Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.588 34.689 1503.4568 02:45:50.01M 2015-10-06T01:43:46.520Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.589 34.690 1503.4576 02:45:50.21M 2015-10-06T01:43:46.720Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.589 34.690 1503.4585 02:45:50.41M 2015-10-06T01:43:46.925Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.590 34.691 1503.4587 02:45:50.61M 2015-10-06T01:43:47.130Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.590 34.691 1503.4595 02:45:50.81M 2015-10-06T01:43:47.338Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.591 34.692 1503.4598 02:45:51.03M 2015-10-06T01:43:47.535Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.592 34.692 1503.4612 02:45:51.22M 2015-10-06T01:43:47.735Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.592 34.692 1503.4618 02:45:51.42M 2015-10-06T01:43:47.955Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.592 34.692 1503.4624 02:45:51.62M 2015-10-06T01:43:48.140Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.592 34.693 1503.4630 02:45:51.84M 2015-10-06T01:43:48.345Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.593 34.693 1503.4635 02:45:52.04M 2015-10-06T01:43:48.550Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.593 34.693 1503.4642 02:45:52.24M 2015-10-06T01:43:48.750Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.593 34.693 1503.4647 02:45:52.44M 2015-10-06T01:43:48.955Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.593 34.692 1503.4658 02:45:52.64M 2015-10-06T01:43:49.160Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.593 34.693 1503.4653 02:45:52.84M 2015-10-06T01:43:49.360Z|I-OCEAN7-304-XXXX| 26.59 13.976 41.593 34.693 1503.4646 02:45:53.06M 2015-10-06T01:43:49.565Z|I-OCEAN7-304-XXXX| 26.59 13.976 41.594 34.693 1503.4653 02:45:53.25M 2015-10-06T01:43:49.770Z|I-OCEAN7-304-XXXX| 26.59 13.976 41.595 34.694 1503.4658 02:45:53.45M 2015-10-06T01:43:49.970Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.595 34.695 1503.4659 02:45:53.65M 2015-10-06T01:43:50.175Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.596 34.696 1503.4655 02:45:53.85M 2015-10-06T01:43:50.375Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.596 34.697 1503.4651 02:45:54.07M 2015-10-06T01:43:50.582Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.596 34.698 1503.4624 02:45:54.27M 2015-10-06T01:43:50.785Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.596 34.698 1503.4634 02:45:54.47M 2015-10-06T01:43:51.020Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.597 34.698 1503.4642 02:45:54.67M 2015-10-06T01:43:51.190Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.597 34.699 1503.4644 02:45:54.87M 2015-10-06T01:43:51.390Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.597 34.699 1503.4641 02:45:55.09M 2015-10-06T01:43:51.595Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.597 34.699 1503.4639 02:45:55.28M 2015-10-06T01:43:51.800Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.597 34.698 1503.4644 02:45:55.48M 2015-10-06T01:43:52.000Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.596 34.697 1503.4647 02:45:55.68M 2015-10-06T01:43:52.200Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.596 34.697 1503.4645 02:45:55.88M 2015-10-06T01:43:52.425Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.588 34.690 1503.4559 02:45:56.10M 2015-10-06T01:43:52.610Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.587 34.689 1503.4557 02:45:56.32M 2015-10-06T01:43:52.815Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.586 34.688 1503.4550 02:45:56.50M 2015-10-06T01:43:53.015Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.585 34.687 1503.4539 02:45:56.70M 2015-10-06T01:43:53.222Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.590 34.691 1503.4586 02:45:56.90M 2015-10-06T01:43:53.421Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.591 34.692 1503.4602 02:45:57.11M 2015-10-06T01:43:53.626Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.591 34.692 1503.4609 02:45:57.31M 2015-10-06T01:43:53.826Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.592 34.693 1503.4609 02:45:57.51M 2015-10-06T01:43:54.030Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.592 34.693 1503.4611 02:45:57.71M 2015-10-06T01:43:54.235Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.593 34.694 1503.4603 02:45:57.91M 2015-10-06T01:43:54.440Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.597 34.697 1503.4653 02:45:58.13M 2015-10-06T01:43:54.640Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.597 34.697 1503.4656 02:45:58.33M 2015-10-06T01:43:54.859Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.596 34.697 1503.4656 02:45:58.53M 2015-10-06T01:43:55.045Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.596 34.696 1503.4653 02:45:58.72M 2015-10-06T01:43:55.260Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.596 34.696 1503.4668 02:45:58.93M 2015-10-06T01:43:55.450Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.596 34.696 1503.4670 02:45:59.15M 2015-10-06T01:43:55.655Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.596 34.696 1503.4669 02:45:59.34M 2015-10-06T01:43:55.862Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.596 34.696 1503.4669 02:45:59.54M 2015-10-06T01:43:56.061Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.595 34.695 1503.4659 02:45:59.74M 2015-10-06T01:43:56.265Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.594 34.695 1503.4651 02:45:59.94M 2015-10-06T01:43:56.470Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.593 34.694 1503.4639 02:46:00.16M 2015-10-06T01:43:56.670Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.591 34.691 1503.4612 02:46:00.36M 2015-10-06T01:43:56.891Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.591 34.692 1503.4608 02:46:00.56M 2015-10-06T01:43:57.080Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.591 34.692 1503.4613 02:46:00.77M 2015-10-06T01:43:57.276Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.587 34.688 1503.4557 02:46:00.96M 2015-10-06T01:43:57.480Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.586 34.688 1503.4552 02:46:01.17M 2015-10-06T01:43:57.685Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.586 34.688 1503.4551 02:46:01.37M 2015-10-06T01:43:57.891Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.586 34.689 1503.4504 02:46:01.57M 2015-10-06T01:43:58.099Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.586 34.689 1503.4501 02:46:01.77M 2015-10-06T01:43:58.296Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.586 34.689 1503.4496 02:46:01.97M 2015-10-06T01:43:58.502Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.586 34.688 1503.4501 02:46:02.19M 2015-10-06T01:43:58.701Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.585 34.689 1503.4502 02:46:02.39M 2015-10-06T01:43:58.902Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.586 34.689 1503.4514 02:46:02.59M 2015-10-06T01:43:59.106Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.587 34.690 1503.4523 02:46:02.78M 2015-10-06T01:43:59.311Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.588 34.691 1503.4534 02:46:03.00M 2015-10-06T01:43:59.516Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.589 34.692 1503.4542 02:46:03.20M 2015-10-06T01:43:59.716Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.589 34.692 1503.4546 02:46:03.40M 2015-10-06T01:43:59.921Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.590 34.692 1503.4553 02:46:03.60M