2015-10-06T01:42:00.135Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.593 34.694 1503.4641 02:44:03.81M 2015-10-06T01:42:00.335Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.593 34.693 1503.4639 02:44:04.03M 2015-10-06T01:42:00.542Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.593 34.693 1503.4641 02:44:04.22M 2015-10-06T01:42:00.755Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.592 34.693 1503.4633 02:44:04.42M 2015-10-06T01:42:00.945Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.592 34.693 1503.4619 02:44:04.64M 2015-10-06T01:42:01.150Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.591 34.692 1503.4612 02:44:04.82M 2015-10-06T01:42:01.350Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.591 34.692 1503.4603 02:44:05.04M 2015-10-06T01:42:01.555Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.590 34.691 1503.4597 02:44:05.24M 2015-10-06T01:42:01.755Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.591 34.692 1503.4600 02:44:05.44M 2015-10-06T01:42:01.961Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.591 34.692 1503.4604 02:44:05.63M 2015-10-06T01:42:02.166Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.591 34.691 1503.4602 02:44:05.84M 2015-10-06T01:42:02.366Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.591 34.692 1503.4612 02:44:06.06M 2015-10-06T01:42:02.571Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.592 34.692 1503.4625 02:44:06.25M 2015-10-06T01:42:02.771Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.592 34.692 1503.4628 02:44:06.45M 2015-10-06T01:42:02.976Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.592 34.693 1503.4640 02:44:06.65M 2015-10-06T01:42:03.219Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.593 34.693 1503.4646 02:44:06.85M 2015-10-06T01:42:03.381Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.593 34.692 1503.4639 02:44:07.07M 2015-10-06T01:42:03.586Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.593 34.692 1503.4642 02:44:07.27M 2015-10-06T01:42:03.791Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.593 34.692 1503.4652 02:44:07.47M 2015-10-06T01:42:03.991Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.593 34.693 1503.4657 02:44:07.67M 2015-10-06T01:42:04.196Z|I-OCEAN7-304-XXXX| 26.61 13.976 41.594 34.693 1503.4667 02:44:07.87M 2015-10-06T01:42:04.396Z|I-OCEAN7-304-XXXX| 26.61 13.976 41.595 34.694 1503.4674 02:44:08.08M 2015-10-06T01:42:04.619Z|I-OCEAN7-304-XXXX| 26.61 13.976 41.595 34.694 1503.4673 02:44:08.28M 2015-10-06T01:42:04.806Z|I-OCEAN7-304-XXXX| 26.59 13.976 41.594 34.694 1503.4658 02:44:08.48M 2015-10-06T01:42:05.006Z|I-OCEAN7-304-XXXX| 26.61 13.976 41.594 34.694 1503.4659 02:44:08.68M 2015-10-06T01:42:05.226Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.594 34.693 1503.4659 02:44:08.88M 2015-10-06T01:42:05.411Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.593 34.693 1503.4651 02:44:09.12M 2015-10-06T01:42:05.611Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.592 34.692 1503.4634 02:44:09.30M 2015-10-06T01:42:05.816Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.591 34.691 1503.4614 02:44:09.50M 2015-10-06T01:42:06.021Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.589 34.689 1503.4592 02:44:09.70M 2015-10-06T01:42:06.226Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.588 34.689 1503.4579 02:44:09.90M 2015-10-06T01:42:06.426Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.588 34.689 1503.4573 02:44:10.11M 2015-10-06T01:42:06.631Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.587 34.688 1503.4554 02:44:10.31M 2015-10-06T01:42:06.859Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.587 34.688 1503.4556 02:44:10.51M 2015-10-06T01:42:07.036Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.587 34.688 1503.4563 02:44:10.71M 2015-10-06T01:42:07.259Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.588 34.688 1503.4569 02:44:10.91M 2015-10-06T01:42:07.441Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.583 34.684 1503.4525 02:44:11.13M 2015-10-06T01:42:07.646Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.583 34.684 1503.4519 02:44:11.33M 2015-10-06T01:42:07.846Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.587 34.687 1503.4564 02:44:11.53M 2015-10-06T01:42:08.051Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.588 34.689 1503.4583 02:44:11.73M 2015-10-06T01:42:08.256Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.590 34.690 1503.4597 02:44:11.93M 2015-10-06T01:42:08.461Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.591 34.692 1503.4607 02:44:12.15M 2015-10-06T01:42:08.661Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.593 34.693 1503.4623 02:44:12.35M 2015-10-06T01:42:08.898Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.592 34.692 1503.4619 02:44:12.55M 2015-10-06T01:42:09.066Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.591 34.691 1503.4609 02:44:12.74M 2015-10-06T01:42:09.271Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.591 34.691 1503.4633 02:44:12.94M 2015-10-06T01:42:09.476Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.592 34.692 1503.4645 02:44:13.16M 2015-10-06T01:42:09.696Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.593 34.693 1503.4652 02:44:13.36M 2015-10-06T01:42:09.881Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.591 34.691 1503.4640 02:44:13.58M 2015-10-06T01:42:10.081Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.595 34.694 1503.4674 02:44:13.76M 2015-10-06T01:42:10.286Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.595 34.695 1503.4661 02:44:13.96M 2015-10-06T01:42:10.491Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.594 34.694 1503.4659 02:44:14.17M 2015-10-06T01:42:10.691Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.593 34.693 1503.4645 02:44:14.37M 2015-10-06T01:42:10.896Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.592 34.692 1503.4637 02:44:14.57M 2015-10-06T01:42:11.096Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.592 34.692 1503.4639 02:44:14.77M 2015-10-06T01:42:11.301Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.593 34.692 1503.4647 02:44:14.97M 2015-10-06T01:42:11.506Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.594 34.693 1503.4662 02:44:15.19M 2015-10-06T01:42:11.706Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.594 34.693 1503.4681 02:44:15.39M 2015-10-06T01:42:11.906Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.590 34.689 1503.4636 02:44:15.59M 2015-10-06T01:42:12.111Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.589 34.688 1503.4625 02:44:15.78M 2015-10-06T01:42:12.316Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.589 34.688 1503.4617 02:44:16.00M 2015-10-06T01:42:12.516Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.589 34.689 1503.4619 02:44:16.20M 2015-10-06T01:42:12.721Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.589 34.689 1503.4618 02:44:16.40M 2015-10-06T01:42:12.926Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.589 34.689 1503.4600 02:44:16.60M 2015-10-06T01:42:13.139Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.588 34.688 1503.4592 02:44:16.80M 2015-10-06T01:42:13.331Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.587 34.688 1503.4590 02:44:17.02M 2015-10-06T01:42:13.536Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.587 34.688 1503.4585 02:44:17.22M 2015-10-06T01:42:13.736Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.587 34.687 1503.4580 02:44:17.42M 2015-10-06T01:42:13.941Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.586 34.686 1503.4585 02:44:17.62M 2015-10-06T01:42:14.161Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.587 34.687 1503.4600 02:44:17.82M 2015-10-06T01:42:14.346Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.588 34.687 1503.4597 02:44:18.05M 2015-10-06T01:42:14.546Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.588 34.689 1503.4604 02:44:18.23M 2015-10-06T01:42:14.751Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.588 34.689 1503.4596 02:44:18.43M 2015-10-06T01:42:14.951Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.588 34.688 1503.4581 02:44:18.63M 2015-10-06T01:42:15.179Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.588 34.689 1503.4580 02:44:18.83M 2015-10-06T01:42:15.361Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.584 34.685 1503.4540 02:44:19.05M 2015-10-06T01:42:15.579Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.586 34.687 1503.4563 02:44:19.25M 2015-10-06T01:42:15.766Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.587 34.688 1503.4569 02:44:19.45M 2015-10-06T01:42:15.971Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.586 34.687 1503.4552 02:44:19.65M 2015-10-06T01:42:16.176Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.585 34.686 1503.4550 02:44:19.85M 2015-10-06T01:42:16.376Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.585 34.686 1503.4561 02:44:20.07M 2015-10-06T01:42:16.581Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.585 34.686 1503.4548 02:44:20.27M 2015-10-06T01:42:16.786Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.585 34.686 1503.4548 02:44:20.46M 2015-10-06T01:42:16.982Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.587 34.688 1503.4558 02:44:20.66M 2015-10-06T01:42:17.186Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.587 34.688 1503.4551 02:44:20.86M 2015-10-06T01:42:17.391Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.587 34.688 1503.4552 02:44:21.08M 2015-10-06T01:42:17.591Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.588 34.689 1503.4556 02:44:21.28M 2015-10-06T01:42:17.796Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.588 34.689 1503.4564 02:44:21.48M 2015-10-06T01:42:18.001Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.588 34.689 1503.4563 02:44:21.68M 2015-10-06T01:42:18.206Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.588 34.689 1503.4563 02:44:21.87M 2015-10-06T01:42:18.406Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.589 34.690 1503.4585 02:44:22.10M 2015-10-06T01:42:18.626Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.584 34.686 1503.4535 02:44:22.29M 2015-10-06T01:42:18.811Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.584 34.686 1503.4525 02:44:22.51M 2015-10-06T01:42:19.016Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.584 34.685 1503.4515 02:44:22.69M 2015-10-06T01:42:19.217Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.583 34.685 1503.4507 02:44:22.89M 2015-10-06T01:42:19.423Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.583 34.684 1503.4503 02:44:23.11M 2015-10-06T01:42:19.659Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.582 34.683 1503.4502 02:44:23.31M 2015-10-06T01:42:19.831Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.585 34.686 1503.4550 02:44:23.51M 2015-10-06T01:42:20.031Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.583 34.684 1503.4532 02:44:23.71M 2015-10-06T01:42:20.236Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.583 34.683 1503.4534 02:44:23.91M 2015-10-06T01:42:20.436Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.582 34.683 1503.4521 02:44:24.13M 2015-10-06T01:42:20.641Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.582 34.683 1503.4518 02:44:24.32M 2015-10-06T01:42:20.846Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.582 34.683 1503.4523 02:44:24.52M 2015-10-06T01:42:21.046Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.583 34.683 1503.4531 02:44:24.72M 2015-10-06T01:42:21.251Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.583 34.684 1503.4543 02:44:24.92M 2015-10-06T01:42:21.451Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.583 34.684 1503.4536 02:44:25.14M 2015-10-06T01:42:21.656Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.584 34.685 1503.4552 02:44:25.34M 2015-10-06T01:42:21.861Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.585 34.685 1503.4557 02:44:25.54M 2015-10-06T01:42:22.065Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.586 34.686 1503.4575 02:44:25.74M 2015-10-06T01:42:22.267Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.587 34.687 1503.4587 02:44:25.93M 2015-10-06T01:42:22.466Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.588 34.688 1503.4600 02:44:26.15M 2015-10-06T01:42:22.672Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.589 34.689 1503.4601 02:44:26.35M 2015-10-06T01:42:22.899Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.585 34.685 1503.4561 02:44:26.55M 2015-10-06T01:42:23.092Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.585 34.686 1503.4551 02:44:26.75M 2015-10-06T01:42:23.299Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.586 34.686 1503.4559 02:44:26.97M 2015-10-06T01:42:23.481Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.586 34.687 1503.4570 02:44:27.17M 2015-10-06T01:42:23.687Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.586 34.686 1503.4578 02:44:27.37M 2015-10-06T01:42:23.891Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.586 34.687 1503.4578 02:44:27.57M 2015-10-06T01:42:24.091Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.587 34.688 1503.4576 02:44:27.77M 2015-10-06T01:42:24.291Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.588 34.689 1503.4579 02:44:27.97M 2015-10-06T01:42:24.496Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.588 34.689 1503.4583 02:44:28.18M 2015-10-06T01:42:24.702Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.588 34.689 1503.4578 02:44:28.38M 2015-10-06T01:42:24.906Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.582 34.683 1503.4503 02:44:28.58M 2015-10-06T01:42:25.140Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.580 34.682 1503.4495 02:44:28.78M 2015-10-06T01:42:25.312Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.580 34.682 1503.4484 02:44:29.00M 2015-10-06T01:42:25.539Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.579 34.682 1503.4468 02:44:29.20M 2015-10-06T01:42:25.717Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.580 34.682 1503.4487 02:44:29.40M 2015-10-06T01:42:25.921Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.592 34.692 1503.4619 02:44:29.60M 2015-10-06T01:42:26.121Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.593 34.694 1503.4634 02:44:29.80M 2015-10-06T01:42:26.326Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.596 34.696 1503.4673 02:44:30.02M 2015-10-06T01:42:26.539Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.596 34.696 1503.4686 02:44:30.21M 2015-10-06T01:42:26.731Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.590 34.690 1503.4624 02:44:30.41M 2015-10-06T01:42:26.932Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.593 34.694 1503.4615 02:44:30.61M 2015-10-06T01:42:27.137Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.594 34.695 1503.4618 02:44:30.81M 2015-10-06T01:42:27.342Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.595 34.696 1503.4620 02:44:31.03M 2015-10-06T01:42:27.562Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.595 34.697 1503.4623 02:44:31.23M 2015-10-06T01:42:27.747Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.596 34.698 1503.4629 02:44:31.44M 2015-10-06T01:42:27.947Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.597 34.699 1503.4633 02:44:31.63M 2015-10-06T01:42:28.152Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.597 34.699 1503.4640 02:44:31.83M 2015-10-06T01:42:28.357Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.597 34.699 1503.4628 02:44:32.04M 2015-10-06T01:42:28.557Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.597 34.699 1503.4633 02:44:32.24M 2015-10-06T01:42:28.762Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.589 34.691 1503.4554 02:44:32.44M 2015-10-06T01:42:28.967Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.590 34.692 1503.4567 02:44:32.64M 2015-10-06T01:42:29.167Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.590 34.692 1503.4579 02:44:32.84M 2015-10-06T01:42:29.372Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.591 34.692 1503.4585 02:44:33.06M 2015-10-06T01:42:29.577Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.591 34.692 1503.4596 02:44:33.26M 2015-10-06T01:42:29.777Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.591 34.692 1503.4604 02:44:33.46M 2015-10-06T01:42:29.983Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.584 34.685 1503.4537 02:44:33.66M 2015-10-06T01:42:30.219Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.583 34.683 1503.4537 02:44:33.86M 2015-10-06T01:42:30.387Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.582 34.683 1503.4535 02:44:34.08M 2015-10-06T01:42:30.592Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.588 34.688 1503.4608 02:44:34.27M 2015-10-06T01:42:30.792Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.590 34.689 1503.4622 02:44:34.47M 2015-10-06T01:42:30.992Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.591 34.691 1503.4637 02:44:34.67M 2015-10-06T01:42:31.197Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.593 34.692 1503.4655 02:44:34.87M 2015-10-06T01:42:31.397Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.596 34.695 1503.4689 02:44:35.09M 2015-10-06T01:42:31.607Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.595 34.694 1503.4677 02:44:35.29M 2015-10-06T01:42:31.807Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.594 34.693 1503.4657 02:44:35.49M 2015-10-06T01:42:32.027Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.593 34.692 1503.4650 02:44:35.69M 2015-10-06T01:42:32.212Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.591 34.691 1503.4626 02:44:35.90M 2015-10-06T01:42:32.412Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.590 34.690 1503.4614 02:44:36.10M 2015-10-06T01:42:32.617Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.588 34.688 1503.4597 02:44:36.30M 2015-10-06T01:42:32.822Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.586 34.687 1503.4568 02:44:36.50M 2015-10-06T01:42:33.027Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.587 34.688 1503.4562 02:44:36.70M 2015-10-06T01:42:33.227Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.587 34.689 1503.4559 02:44:36.90M 2015-10-06T01:42:33.459Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.588 34.690 1503.4564 02:44:37.12M 2015-10-06T01:42:33.637Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.588 34.690 1503.4564 02:44:37.32M 2015-10-06T01:42:33.837Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.594 34.695 1503.4625 02:44:37.52M 2015-10-06T01:42:34.042Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.590 34.691 1503.4589 02:44:37.72M 2015-10-06T01:42:34.254Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.590 34.691 1503.4589 02:44:37.92M 2015-10-06T01:42:34.447Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.589 34.691 1503.4578 02:44:38.13M 2015-10-06T01:42:34.647Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.588 34.690 1503.4568 02:44:38.33M 2015-10-06T01:42:34.852Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.587 34.688 1503.4557 02:44:38.53M 2015-10-06T01:42:35.052Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.586 34.687 1503.4540 02:44:38.73M 2015-10-06T01:42:35.257Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.585 34.686 1503.4536 02:44:38.93M 2015-10-06T01:42:35.462Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.584 34.686 1503.4537 02:44:39.15M 2015-10-06T01:42:35.662Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.584 34.686 1503.4532 02:44:39.35M 2015-10-06T01:42:35.867Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.584 34.686 1503.4537 02:44:39.55M 2015-10-06T01:42:36.067Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.585 34.686 1503.4540 02:44:39.75M 2015-10-06T01:42:36.272Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.584 34.685 1503.4535 02:44:39.94M 2015-10-06T01:42:36.492Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.589 34.690 1503.4585 02:44:40.16M 2015-10-06T01:42:36.677Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.590 34.691 1503.4603 02:44:40.38M 2015-10-06T01:42:36.882Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.588 34.689 1503.4578 02:44:40.56M 2015-10-06T01:42:37.087Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.587 34.688 1503.4568 02:44:40.76M 2015-10-06T01:42:37.287Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.586 34.687 1503.4562 02:44:40.96M 2015-10-06T01:42:37.492Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.586 34.687 1503.4569 02:44:41.18M 2015-10-06T01:42:37.697Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.587 34.687 1503.4570 02:44:41.38M 2015-10-06T01:42:37.892Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.587 34.687 1503.4580 02:44:41.58M 2015-10-06T01:42:38.097Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.587 34.687 1503.4585 02:44:41.77M 2015-10-06T01:42:38.339Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.587 34.687 1503.4586 02:44:41.97M 2015-10-06T01:42:38.503Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.588 34.688 1503.4586 02:44:42.19M 2015-10-06T01:42:38.707Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.588 34.688 1503.4603 02:44:42.39M 2015-10-06T01:42:38.912Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.588 34.688 1503.4600 02:44:42.59M 2015-10-06T01:42:39.112Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.588 34.688 1503.4598 02:44:42.79M 2015-10-06T01:42:39.317Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.588 34.688 1503.4595 02:44:43.01M 2015-10-06T01:42:39.522Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.588 34.688 1503.4595 02:44:43.21M 2015-10-06T01:42:39.722Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.588 34.688 1503.4594 02:44:43.41M 2015-10-06T01:42:39.927Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.587 34.687 1503.4590 02:44:43.61M 2015-10-06T01:42:40.132Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.587 34.687 1503.4589 02:44:43.81M 2015-10-06T01:42:40.332Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.587 34.687 1503.4578 02:44:44.03M 2015-10-06T01:42:40.537Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.587 34.688 1503.4575 02:44:44.22M 2015-10-06T01:42:40.742Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.587 34.688 1503.4572 02:44:44.42M 2015-10-06T01:42:40.962Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.588 34.689 1503.4569 02:44:44.62M 2015-10-06T01:42:41.143Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.588 34.688 1503.4569 02:44:44.84M 2015-10-06T01:42:41.347Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.587 34.688 1503.4570 02:44:45.04M 2015-10-06T01:42:41.552Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.586 34.687 1503.4574 02:44:45.24M 2015-10-06T01:42:41.752Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.587 34.688 1503.4581 02:44:45.44M 2015-10-06T01:42:41.957Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.588 34.688 1503.4585 02:44:45.64M 2015-10-06T01:42:42.162Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.588 34.688 1503.4586 02:44:45.84M 2015-10-06T01:42:42.362Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.588 34.688 1503.4591 02:44:46.05M 2015-10-06T01:42:42.567Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.588 34.688 1503.4604 02:44:46.25M 2015-10-06T01:42:42.772Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.589 34.689 1503.4612 02:44:46.45M 2015-10-06T01:42:42.972Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.588 34.689 1503.4600 02:44:46.65M 2015-10-06T01:42:43.177Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.591 34.691 1503.4628 02:44:46.85M 2015-10-06T01:42:43.377Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.590 34.690 1503.4607 02:44:47.07M 2015-10-06T01:42:43.582Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.589 34.690 1503.4606 02:44:47.26M 2015-10-06T01:42:43.784Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.589 34.689 1503.4604 02:44:47.47M 2015-10-06T01:42:43.988Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.588 34.688 1503.4592 02:44:47.66M 2015-10-06T01:42:44.192Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.588 34.688 1503.4590 02:44:47.86M 2015-10-06T01:42:44.392Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.583 34.684 1503.4528 02:44:48.08M 2015-10-06T01:42:44.597Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.583 34.684 1503.4524 02:44:48.28M 2015-10-06T01:42:44.802Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.582 34.683 1503.4518 02:44:48.48M 2015-10-06T01:42:45.002Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.582 34.683 1503.4515 02:44:48.68M 2015-10-06T01:42:45.207Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.582 34.683 1503.4525 02:44:48.88M 2015-10-06T01:42:45.422Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.583 34.684 1503.4534 02:44:49.10M 2015-10-06T01:42:45.612Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.583 34.684 1503.4546 02:44:49.31M 2015-10-06T01:42:45.817Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.583 34.684 1503.4529 02:44:49.50M 2015-10-06T01:42:46.017Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.583 34.684 1503.4535 02:44:49.70M 2015-10-06T01:42:46.222Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.583 34.684 1503.4540 02:44:49.89M 2015-10-06T01:42:46.422Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.583 34.684 1503.4545 02:44:50.11M 2015-10-06T01:42:46.627Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.584 34.684 1503.4551 02:44:50.31M 2015-10-06T01:42:46.832Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.584 34.684 1503.4548 02:44:50.51M 2015-10-06T01:42:47.032Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.585 34.685 1503.4563 02:44:50.71M 2015-10-06T01:42:47.237Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.585 34.685 1503.4580 02:44:50.91M 2015-10-06T01:42:47.437Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.582 34.682 1503.4541 02:44:51.13M 2015-10-06T01:42:47.642Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.581 34.681 1503.4535 02:44:51.33M 2015-10-06T01:42:47.847Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.581 34.682 1503.4537 02:44:51.53M 2015-10-06T01:42:48.048Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.588 34.688 1503.4606 02:44:51.72M 2015-10-06T01:42:48.253Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.588 34.688 1503.4594 02:44:51.93M 2015-10-06T01:42:48.458Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.587 34.688 1503.4573 02:44:52.14M 2015-10-06T01:42:48.658Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.588 34.688 1503.4574 02:44:52.34M 2015-10-06T01:42:48.858Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.588 34.689 1503.4580 02:44:52.54M 2015-10-06T01:42:49.068Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.586 34.687 1503.4554 02:44:52.74M 2015-10-06T01:42:49.267Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.588 34.689 1503.4565 02:44:52.94M 2015-10-06T01:42:49.467Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.589 34.690 1503.4578 02:44:53.16M 2015-10-06T01:42:49.673Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.592 34.693 1503.4604 02:44:53.36M 2015-10-06T01:42:49.893Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.592 34.693 1503.4594 02:44:53.56M 2015-10-06T01:42:50.078Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.592 34.694 1503.4589 02:44:53.77M 2015-10-06T01:42:50.283Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.592 34.694 1503.4581 02:44:53.95M 2015-10-06T01:42:50.488Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.592 34.694 1503.4575 02:44:54.17M 2015-10-06T01:42:50.688Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.594 34.696 1503.4603 02:44:54.37M 2015-10-06T01:42:50.893Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.594 34.696 1503.4609 02:44:54.57M 2015-10-06T01:42:51.093Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.588 34.690 1503.4536 02:44:54.77M 2015-10-06T01:42:51.293Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.587 34.690 1503.4525 02:44:54.97M 2015-10-06T01:42:51.503Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.587 34.689 1503.4521 02:44:55.18M 2015-10-06T01:42:51.704Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.586 34.689 1503.4510 02:44:55.39M 2015-10-06T01:42:51.908Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.586 34.688 1503.4508 02:44:55.58M 2015-10-06T01:42:52.108Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.585 34.687 1503.4504 02:44:55.78M 2015-10-06T01:42:52.313Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.584 34.686 1503.4496 02:44:56.00M 2015-10-06T01:42:52.513Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.586 34.689 1503.4525 02:44:56.20M 2015-10-06T01:42:52.718Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.587 34.689 1503.4530 02:44:56.40M 2015-10-06T01:42:52.923Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.587 34.689 1503.4530 02:44:56.60M 2015-10-06T01:42:53.123Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.592 34.694 1503.4587 02:44:56.80M 2015-10-06T01:42:53.328Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.593 34.694 1503.4592 02:44:57.02M 2015-10-06T01:42:53.528Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.587 34.690 1503.4531 02:44:57.22M 2015-10-06T01:42:53.733Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.586 34.689 1503.4526 02:44:57.41M 2015-10-06T01:42:53.938Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.585 34.687 1503.4514 02:44:57.61M 2015-10-06T01:42:54.138Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.584 34.686 1503.4510 02:44:57.81M 2015-10-06T01:42:54.363Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.585 34.686 1503.4529 02:44:58.03M 2015-10-06T01:42:54.543Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.585 34.686 1503.4526 02:44:58.25M 2015-10-06T01:42:54.748Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.585 34.687 1503.4531 02:44:58.43M 2015-10-06T01:42:54.953Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.585 34.686 1503.4536 02:44:58.63M 2015-10-06T01:42:55.153Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.585 34.686 1503.4534 02:44:58.83M 2015-10-06T01:42:55.358Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.584 34.685 1503.4534 02:44:59.05M 2015-10-06T01:42:55.558Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.584 34.685 1503.4545 02:44:59.25M 2015-10-06T01:42:55.763Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.583 34.684 1503.4535 02:44:59.44M 2015-10-06T01:42:55.968Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.582 34.683 1503.4528 02:44:59.64M 2015-10-06T01:42:56.168Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.583 34.683 1503.4539 02:44:59.84M 2015-10-06T01:42:56.373Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.583 34.684 1503.4547 02:45:00.06M 2015-10-06T01:42:56.578Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.585 34.685 1503.4559 02:45:00.26M 2015-10-06T01:42:56.778Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.587 34.687 1503.4580 02:45:00.46M 2015-10-06T01:42:56.978Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.589 34.689 1503.4597 02:45:00.66M 2015-10-06T01:42:57.183Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.595 34.695 1503.4662 02:45:00.86M 2015-10-06T01:42:57.388Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.595 34.696 1503.4666 02:45:01.08M 2015-10-06T01:42:57.593Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.596 34.696 1503.4672 02:45:01.28M 2015-10-06T01:42:57.793Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.596 34.696 1503.4674 02:45:01.48M 2015-10-06T01:42:57.998Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.595 34.695 1503.4675 02:45:01.67M 2015-10-06T01:42:58.198Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.594 34.694 1503.4656 02:45:01.88M 2015-10-06T01:42:58.398Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.592 34.692 1503.4626 02:45:02.09M 2015-10-06T01:42:58.603Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.597 34.697 1503.4683 02:45:02.29M 2015-10-06T01:42:58.828Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.597 34.697 1503.4686 02:45:02.49M 2015-10-06T01:42:59.013Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.591 34.691 1503.4604 02:45:02.71M 2015-10-06T01:42:59.213Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.591 34.691 1503.4600 02:45:02.89M 2015-10-06T01:42:59.418Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.591 34.691 1503.4598 02:45:03.11M 2015-10-06T01:42:59.618Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.590 34.691 1503.4597 02:45:03.31M 2015-10-06T01:42:59.823Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.589 34.690 1503.4595 02:45:03.50M