2015-10-06T01:41:00.038Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.587 34.687 1503.4586 02:43:03.71M 2015-10-06T01:41:00.243Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.586 34.686 1503.4587 02:43:03.91M 2015-10-06T01:41:00.443Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.586 34.686 1503.4586 02:43:04.13M 2015-10-06T01:41:00.648Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.586 34.686 1503.4584 02:43:04.33M 2015-10-06T01:41:00.848Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.587 34.687 1503.4594 02:43:04.53M 2015-10-06T01:41:01.059Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.587 34.687 1503.4595 02:43:04.72M 2015-10-06T01:41:01.253Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.587 34.687 1503.4594 02:43:04.93M 2015-10-06T01:41:01.458Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.587 34.687 1503.4586 02:43:05.14M 2015-10-06T01:41:01.663Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.587 34.688 1503.4580 02:43:05.34M 2015-10-06T01:41:01.863Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.588 34.688 1503.4573 02:43:05.54M 2015-10-06T01:41:02.068Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.588 34.689 1503.4561 02:43:05.74M 2015-10-06T01:41:02.273Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.588 34.689 1503.4548 02:43:05.94M 2015-10-06T01:41:02.473Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.587 34.689 1503.4542 02:43:06.16M 2015-10-06T01:41:02.693Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.587 34.689 1503.4541 02:43:06.36M 2015-10-06T01:41:02.878Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.587 34.689 1503.4541 02:43:06.57M 2015-10-06T01:41:03.088Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.588 34.690 1503.4545 02:43:06.75M 2015-10-06T01:41:03.283Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.588 34.690 1503.4547 02:43:06.95M 2015-10-06T01:41:03.488Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.588 34.690 1503.4546 02:43:07.17M 2015-10-06T01:41:03.693Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.588 34.690 1503.4550 02:43:07.37M 2015-10-06T01:41:03.898Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.587 34.690 1503.4545 02:43:07.57M 2015-10-06T01:41:04.098Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.587 34.690 1503.4536 02:43:07.77M 2015-10-06T01:41:04.303Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.587 34.689 1503.4543 02:43:07.97M 2015-10-06T01:41:04.508Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.587 34.689 1503.4542 02:43:08.19M 2015-10-06T01:41:04.708Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.587 34.688 1503.4561 02:43:08.39M 2015-10-06T01:41:04.908Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.587 34.688 1503.4574 02:43:08.59M 2015-10-06T01:41:05.113Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.588 34.688 1503.4585 02:43:08.78M 2015-10-06T01:41:05.318Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.588 34.688 1503.4598 02:43:09.00M 2015-10-06T01:41:05.518Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.589 34.688 1503.4607 02:43:09.20M 2015-10-06T01:41:05.723Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.589 34.688 1503.4604 02:43:09.40M 2015-10-06T01:41:05.928Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.589 34.688 1503.4606 02:43:09.60M 2015-10-06T01:41:06.128Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.588 34.688 1503.4600 02:43:09.80M 2015-10-06T01:41:06.333Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.588 34.688 1503.4597 02:43:10.02M 2015-10-06T01:41:06.533Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.589 34.689 1503.4597 02:43:10.22M 2015-10-06T01:41:06.738Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.588 34.689 1503.4591 02:43:10.42M 2015-10-06T01:41:06.939Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.589 34.689 1503.4598 02:43:10.62M 2015-10-06T01:41:07.158Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.589 34.689 1503.4589 02:43:10.81M 2015-10-06T01:41:07.348Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.589 34.690 1503.4594 02:43:11.05M 2015-10-06T01:41:07.548Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.589 34.690 1503.4592 02:43:11.23M 2015-10-06T01:41:07.753Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.589 34.690 1503.4581 02:43:11.43M 2015-10-06T01:41:07.953Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.588 34.690 1503.4578 02:43:11.63M 2015-10-06T01:41:08.158Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.588 34.690 1503.4572 02:43:11.83M 2015-10-06T01:41:08.363Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.588 34.689 1503.4561 02:43:12.05M 2015-10-06T01:41:08.563Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.588 34.689 1503.4564 02:43:12.25M 2015-10-06T01:41:08.768Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.588 34.689 1503.4565 02:43:12.44M 2015-10-06T01:41:08.979Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.587 34.689 1503.4564 02:43:12.65M 2015-10-06T01:41:09.173Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.587 34.689 1503.4563 02:43:12.84M 2015-10-06T01:41:09.378Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.587 34.689 1503.4547 02:43:13.06M 2015-10-06T01:41:09.583Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.587 34.688 1503.4546 02:43:13.26M 2015-10-06T01:41:09.783Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.587 34.688 1503.4547 02:43:13.46M 2015-10-06T01:41:09.988Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.586 34.688 1503.4542 02:43:13.66M 2015-10-06T01:41:10.219Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.586 34.688 1503.4536 02:43:13.86M 2015-10-06T01:41:10.393Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.587 34.688 1503.4542 02:43:14.08M 2015-10-06T01:41:10.593Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.587 34.688 1503.4542 02:43:14.28M 2015-10-06T01:41:10.793Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.587 34.688 1503.4543 02:43:14.48M 2015-10-06T01:41:10.998Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.587 34.689 1503.4552 02:43:14.67M 2015-10-06T01:41:11.203Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.588 34.689 1503.4562 02:43:14.87M 2015-10-06T01:41:11.408Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.588 34.689 1503.4569 02:43:15.09M 2015-10-06T01:41:11.628Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.588 34.689 1503.4567 02:43:15.29M 2015-10-06T01:41:11.813Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.587 34.688 1503.4573 02:43:15.51M 2015-10-06T01:41:12.019Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.588 34.689 1503.4586 02:43:15.69M 2015-10-06T01:41:12.218Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.589 34.689 1503.4603 02:43:15.89M 2015-10-06T01:41:12.423Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.590 34.690 1503.4618 02:43:16.11M 2015-10-06T01:41:12.624Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.590 34.691 1503.4625 02:43:16.31M 2015-10-06T01:41:12.828Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.591 34.691 1503.4629 02:43:16.50M 2015-10-06T01:41:13.033Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.591 34.690 1503.4641 02:43:16.70M 2015-10-06T01:41:13.234Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.591 34.690 1503.4644 02:43:16.90M 2015-10-06T01:41:13.438Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.591 34.690 1503.4644 02:43:17.12M 2015-10-06T01:41:13.638Z|I-OCEAN7-304-XXXX| 26.65 13.977 41.590 34.690 1503.4642 02:43:17.32M 2015-10-06T01:41:13.843Z|I-OCEAN7-304-XXXX| 26.66 13.977 41.590 34.689 1503.4645 02:43:17.52M 2015-10-06T01:41:14.043Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.590 34.689 1503.4636 02:43:17.72M 2015-10-06T01:41:14.248Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.590 34.689 1503.4637 02:43:17.92M 2015-10-06T01:41:14.453Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.590 34.689 1503.4634 02:43:18.14M 2015-10-06T01:41:14.653Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.590 34.690 1503.4625 02:43:18.34M 2015-10-06T01:41:14.858Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.590 34.690 1503.4629 02:43:18.53M 2015-10-06T01:41:15.064Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.590 34.690 1503.4624 02:43:18.73M 2015-10-06T01:41:15.263Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.590 34.690 1503.4622 02:43:18.93M 2015-10-06T01:41:15.469Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.589 34.689 1503.4618 02:43:19.15M 2015-10-06T01:41:15.669Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.589 34.689 1503.4617 02:43:19.35M 2015-10-06T01:41:15.873Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.589 34.689 1503.4596 02:43:19.55M 2015-10-06T01:41:16.094Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.589 34.690 1503.4596 02:43:19.75M 2015-10-06T01:41:16.278Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.590 34.691 1503.4592 02:43:19.96M 2015-10-06T01:41:16.484Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.590 34.691 1503.4589 02:43:20.17M 2015-10-06T01:41:16.684Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.590 34.691 1503.4597 02:43:20.37M 2015-10-06T01:41:16.889Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.590 34.692 1503.4597 02:43:20.56M 2015-10-06T01:41:17.094Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.590 34.692 1503.4602 02:43:20.76M 2015-10-06T01:41:17.294Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.590 34.691 1503.4592 02:43:20.96M 2015-10-06T01:41:17.499Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.590 34.691 1503.4587 02:43:21.18M 2015-10-06T01:41:17.699Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.590 34.691 1503.4590 02:43:21.38M 2015-10-06T01:41:17.904Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.589 34.691 1503.4583 02:43:21.58M 2015-10-06T01:41:18.104Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.589 34.690 1503.4587 02:43:21.78M 2015-10-06T01:41:18.309Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.589 34.690 1503.4586 02:43:22.00M 2015-10-06T01:41:18.514Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.589 34.690 1503.4592 02:43:22.20M 2015-10-06T01:41:18.739Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.589 34.690 1503.4591 02:43:22.40M 2015-10-06T01:41:18.939Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.588 34.689 1503.4587 02:43:22.59M 2015-10-06T01:41:19.124Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.587 34.688 1503.4583 02:43:22.79M 2015-10-06T01:41:19.324Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.586 34.686 1503.4573 02:43:23.01M 2015-10-06T01:41:19.529Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.585 34.685 1503.4562 02:43:23.21M 2015-10-06T01:41:19.734Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.584 34.684 1503.4546 02:43:23.41M 2015-10-06T01:41:19.934Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.583 34.683 1503.4537 02:43:23.61M 2015-10-06T01:41:20.139Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.583 34.683 1503.4537 02:43:23.81M 2015-10-06T01:41:20.344Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.582 34.683 1503.4534 02:43:24.03M 2015-10-06T01:41:20.559Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.582 34.683 1503.4526 02:43:24.23M 2015-10-06T01:41:20.749Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.582 34.683 1503.4515 02:43:24.44M 2015-10-06T01:41:20.949Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.582 34.683 1503.4515 02:43:24.63M 2015-10-06T01:41:21.154Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.582 34.683 1503.4502 02:43:24.82M 2015-10-06T01:41:21.354Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.582 34.683 1503.4506 02:43:25.04M 2015-10-06T01:41:21.559Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.581 34.683 1503.4500 02:43:25.24M 2015-10-06T01:41:21.780Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.581 34.682 1503.4493 02:43:25.44M 2015-10-06T01:41:21.964Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.581 34.683 1503.4501 02:43:25.64M 2015-10-06T01:41:22.169Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.583 34.684 1503.4526 02:43:25.84M 2015-10-06T01:41:22.369Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.584 34.685 1503.4535 02:43:26.06M 2015-10-06T01:41:22.574Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.585 34.686 1503.4547 02:43:26.26M 2015-10-06T01:41:22.779Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.586 34.687 1503.4564 02:43:26.46M 2015-10-06T01:41:22.979Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.587 34.687 1503.4570 02:43:26.66M 2015-10-06T01:41:23.184Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.586 34.687 1503.4569 02:43:26.85M 2015-10-06T01:41:23.384Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.587 34.687 1503.4572 02:43:27.07M 2015-10-06T01:41:23.589Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.587 34.687 1503.4579 02:43:27.27M 2015-10-06T01:41:23.789Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.587 34.687 1503.4587 02:43:27.47M 2015-10-06T01:41:23.999Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.587 34.687 1503.4603 02:43:27.67M 2015-10-06T01:41:24.199Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.589 34.689 1503.4620 02:43:27.87M 2015-10-06T01:41:24.399Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.590 34.689 1503.4630 02:43:28.09M 2015-10-06T01:41:24.604Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.590 34.690 1503.4633 02:43:28.28M 2015-10-06T01:41:24.809Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.591 34.691 1503.4637 02:43:28.48M 2015-10-06T01:41:25.029Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.592 34.692 1503.4640 02:43:28.68M 2015-10-06T01:41:25.214Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.592 34.692 1503.4637 02:43:28.90M 2015-10-06T01:41:25.419Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.592 34.693 1503.4630 02:43:29.10M 2015-10-06T01:41:25.619Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.592 34.692 1503.4634 02:43:29.30M 2015-10-06T01:41:25.824Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.591 34.692 1503.4619 02:43:29.50M 2015-10-06T01:41:26.024Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.591 34.691 1503.4606 02:43:29.70M 2015-10-06T01:41:26.229Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.591 34.692 1503.4607 02:43:29.90M 2015-10-06T01:41:26.434Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.591 34.691 1503.4604 02:43:30.12M 2015-10-06T01:41:26.634Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.590 34.691 1503.4592 02:43:30.32M 2015-10-06T01:41:26.839Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.590 34.691 1503.4592 02:43:30.52M 2015-10-06T01:41:27.039Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.590 34.691 1503.4591 02:43:30.71M 2015-10-06T01:41:27.244Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.590 34.691 1503.4587 02:43:30.91M 2015-10-06T01:41:27.444Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.590 34.692 1503.4586 02:43:31.13M 2015-10-06T01:41:27.649Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.582 34.684 1503.4493 02:43:31.33M 2015-10-06T01:41:27.854Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.581 34.683 1503.4478 02:43:31.53M 2015-10-06T01:41:28.054Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.577 34.679 1503.4432 02:43:31.73M 2015-10-06T01:41:28.259Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.578 34.680 1503.4432 02:43:31.93M 2015-10-06T01:41:28.464Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.578 34.681 1503.4435 02:43:32.15M 2015-10-06T01:41:28.664Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.568 34.672 1503.4331 02:43:32.35M 2015-10-06T01:41:28.869Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.567 34.670 1503.4330 02:43:32.55M 2015-10-06T01:41:29.069Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.566 34.669 1503.4329 02:43:32.74M 2015-10-06T01:41:29.274Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.566 34.669 1503.4330 02:43:32.94M 2015-10-06T01:41:29.494Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.566 34.669 1503.4323 02:43:33.16M 2015-10-06T01:41:29.679Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.563 34.667 1503.4288 02:43:33.38M 2015-10-06T01:41:29.884Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.563 34.667 1503.4291 02:43:33.56M 2015-10-06T01:41:30.084Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.563 34.667 1503.4291 02:43:33.76M 2015-10-06T01:41:30.284Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.564 34.667 1503.4294 02:43:33.96M 2015-10-06T01:41:30.494Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.565 34.668 1503.4301 02:43:34.17M 2015-10-06T01:41:30.694Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.565 34.669 1503.4307 02:43:34.38M 2015-10-06T01:41:30.899Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.566 34.669 1503.4305 02:43:34.57M 2015-10-06T01:41:31.104Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.580 34.682 1503.4462 02:43:34.77M 2015-10-06T01:41:31.304Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.581 34.684 1503.4493 02:43:34.97M 2015-10-06T01:41:31.539Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.583 34.685 1503.4517 02:43:35.19M 2015-10-06T01:41:31.709Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.586 34.687 1503.4548 02:43:35.39M 2015-10-06T01:41:31.914Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.587 34.689 1503.4564 02:43:35.59M 2015-10-06T01:41:32.114Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.588 34.690 1503.4559 02:43:35.79M 2015-10-06T01:41:32.319Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.589 34.691 1503.4563 02:43:36.01M 2015-10-06T01:41:32.519Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.590 34.692 1503.4579 02:43:36.21M 2015-10-06T01:41:32.724Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.590 34.692 1503.4589 02:43:36.40M 2015-10-06T01:41:32.924Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.590 34.691 1503.4589 02:43:36.61M 2015-10-06T01:41:33.129Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.591 34.692 1503.4594 02:43:36.80M 2015-10-06T01:41:33.334Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.591 34.692 1503.4596 02:43:37.02M 2015-10-06T01:41:33.534Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.591 34.692 1503.4600 02:43:37.22M 2015-10-06T01:41:33.740Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.591 34.692 1503.4607 02:43:37.42M 2015-10-06T01:41:33.964Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.591 34.691 1503.4615 02:43:37.62M 2015-10-06T01:41:34.145Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.591 34.691 1503.4612 02:43:37.84M 2015-10-06T01:41:34.350Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.590 34.691 1503.4602 02:43:38.04M 2015-10-06T01:41:34.549Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.591 34.691 1503.4606 02:43:38.24M 2015-10-06T01:41:34.754Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.591 34.691 1503.4611 02:43:38.43M 2015-10-06T01:41:34.959Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.590 34.691 1503.4608 02:43:38.63M 2015-10-06T01:41:35.159Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.590 34.690 1503.4603 02:43:38.83M 2015-10-06T01:41:35.379Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.590 34.690 1503.4587 02:43:39.05M 2015-10-06T01:41:35.569Z|I-OCEAN7-304-XXXX| 26.59 13.975 41.589 34.690 1503.4574 02:43:39.25M 2015-10-06T01:41:35.769Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.589 34.690 1503.4572 02:43:39.45M 2015-10-06T01:41:35.969Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.589 34.690 1503.4574 02:43:39.65M 2015-10-06T01:41:36.174Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.589 34.690 1503.4568 02:43:39.85M 2015-10-06T01:41:36.380Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.588 34.689 1503.4559 02:43:40.06M 2015-10-06T01:41:36.585Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.588 34.689 1503.4552 02:43:40.27M 2015-10-06T01:41:36.785Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.588 34.689 1503.4553 02:43:40.47M 2015-10-06T01:41:36.989Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.588 34.689 1503.4552 02:43:40.66M 2015-10-06T01:41:37.189Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.587 34.689 1503.4552 02:43:40.86M 2015-10-06T01:41:37.395Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.587 34.689 1503.4550 02:43:41.08M 2015-10-06T01:41:37.599Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.588 34.687 1503.4597 02:43:41.28M 2015-10-06T01:41:37.800Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.588 34.687 1503.4609 02:43:41.48M 2015-10-06T01:41:38.005Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.588 34.688 1503.4615 02:43:41.68M 2015-10-06T01:41:38.205Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.590 34.689 1503.4628 02:43:41.88M 2015-10-06T01:41:38.425Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.590 34.690 1503.4620 02:43:42.09M 2015-10-06T01:41:38.610Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.590 34.690 1503.4628 02:43:42.31M 2015-10-06T01:41:38.814Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.591 34.691 1503.4630 02:43:42.49M 2015-10-06T01:41:39.019Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.592 34.692 1503.4644 02:43:42.69M 2015-10-06T01:41:39.225Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.593 34.693 1503.4640 02:43:42.89M 2015-10-06T01:41:39.425Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.594 34.694 1503.4650 02:43:43.11M 2015-10-06T01:41:39.629Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.595 34.695 1503.4656 02:43:43.31M 2015-10-06T01:41:39.834Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.595 34.696 1503.4656 02:43:43.51M 2015-10-06T01:41:40.059Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.596 34.696 1503.4655 02:43:43.71M 2015-10-06T01:41:40.235Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.593 34.694 1503.4625 02:43:43.91M 2015-10-06T01:41:40.440Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.592 34.693 1503.4611 02:43:44.13M 2015-10-06T01:41:40.645Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.591 34.692 1503.4596 02:43:44.32M 2015-10-06T01:41:40.845Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.589 34.691 1503.4581 02:43:44.52M 2015-10-06T01:41:41.050Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.588 34.690 1503.4570 02:43:44.72M 2015-10-06T01:41:41.250Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.588 34.689 1503.4556 02:43:44.92M 2015-10-06T01:41:41.455Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.587 34.686 1503.4620 02:43:45.14M 2015-10-06T01:41:41.699Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.586 34.685 1503.4615 02:43:45.34M 2015-10-06T01:41:41.865Z|I-OCEAN7-304-XXXX| 26.66 13.977 41.586 34.685 1503.4615 02:43:45.54M 2015-10-06T01:41:42.065Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.587 34.685 1503.4619 02:43:45.74M 2015-10-06T01:41:42.265Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.587 34.686 1503.4623 02:43:45.94M 2015-10-06T01:41:42.470Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.587 34.686 1503.4623 02:43:46.15M 2015-10-06T01:41:42.675Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.587 34.686 1503.4626 02:43:46.35M 2015-10-06T01:41:42.890Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.588 34.686 1503.4633 02:43:46.55M 2015-10-06T01:41:43.080Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.588 34.686 1503.4626 02:43:46.77M 2015-10-06T01:41:43.285Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.588 34.687 1503.4624 02:43:46.95M 2015-10-06T01:41:43.485Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.589 34.688 1503.4619 02:43:47.17M 2015-10-06T01:41:43.690Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.589 34.689 1503.4622 02:43:47.37M 2015-10-06T01:41:43.890Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.590 34.689 1503.4618 02:43:47.57M 2015-10-06T01:41:44.095Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.590 34.690 1503.4613 02:43:47.77M 2015-10-06T01:41:44.300Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.590 34.690 1503.4606 02:43:47.97M 2015-10-06T01:41:44.503Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.590 34.691 1503.4606 02:43:48.19M 2015-10-06T01:41:44.705Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.590 34.691 1503.4607 02:43:48.39M 2015-10-06T01:41:44.910Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.590 34.691 1503.4604 02:43:48.59M 2015-10-06T01:41:45.110Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.591 34.691 1503.4603 02:43:48.78M 2015-10-06T01:41:45.315Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.591 34.692 1503.4606 02:43:49.00M 2015-10-06T01:41:45.539Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.591 34.692 1503.4606 02:43:49.20M 2015-10-06T01:41:45.720Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.591 34.691 1503.4606 02:43:49.40M 2015-10-06T01:41:45.920Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.590 34.691 1503.4600 02:43:49.60M 2015-10-06T01:41:46.125Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.590 34.691 1503.4598 02:43:49.80M 2015-10-06T01:41:46.330Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.589 34.691 1503.4581 02:43:50.02M 2015-10-06T01:41:46.530Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.588 34.690 1503.4562 02:43:50.22M 2015-10-06T01:41:46.735Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.588 34.689 1503.4545 02:43:50.41M 2015-10-06T01:41:46.935Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.587 34.689 1503.4545 02:43:50.61M 2015-10-06T01:41:47.142Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.587 34.689 1503.4547 02:43:50.81M 2015-10-06T01:41:47.360Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.588 34.690 1503.4550 02:43:51.03M 2015-10-06T01:41:47.545Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.588 34.690 1503.4558 02:43:51.25M 2015-10-06T01:41:47.750Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.588 34.690 1503.4565 02:43:51.43M 2015-10-06T01:41:47.979Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.588 34.690 1503.4568 02:43:51.63M 2015-10-06T01:41:48.155Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.588 34.689 1503.4559 02:43:51.83M 2015-10-06T01:41:48.360Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.588 34.690 1503.4559 02:43:52.05M 2015-10-06T01:41:48.560Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.588 34.690 1503.4547 02:43:52.25M 2015-10-06T01:41:48.765Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.588 34.690 1503.4553 02:43:52.44M 2015-10-06T01:41:48.970Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.589 34.691 1503.4556 02:43:52.64M 2015-10-06T01:41:49.170Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.589 34.691 1503.4554 02:43:52.84M 2015-10-06T01:41:49.375Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.590 34.692 1503.4573 02:43:53.06M 2015-10-06T01:41:49.575Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.591 34.692 1503.4594 02:43:53.26M 2015-10-06T01:41:49.780Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.591 34.693 1503.4608 02:43:53.46M 2015-10-06T01:41:49.985Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.592 34.693 1503.4617 02:43:53.66M 2015-10-06T01:41:50.185Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.592 34.692 1503.4620 02:43:53.86M 2015-10-06T01:41:50.390Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.591 34.692 1503.4623 02:43:54.08M 2015-10-06T01:41:50.590Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.591 34.692 1503.4619 02:43:54.28M 2015-10-06T01:41:50.795Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.591 34.692 1503.4622 02:43:54.47M 2015-10-06T01:41:50.995Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.591 34.692 1503.4619 02:43:54.67M 2015-10-06T01:41:51.200Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.592 34.692 1503.4622 02:43:54.87M 2015-10-06T01:41:51.405Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.591 34.691 1503.4620 02:43:55.09M 2015-10-06T01:41:51.605Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.591 34.691 1503.4626 02:43:55.29M 2015-10-06T01:41:51.825Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.590 34.690 1503.4624 02:43:55.49M 2015-10-06T01:41:52.015Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.590 34.690 1503.4623 02:43:55.71M 2015-10-06T01:41:52.215Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.591 34.691 1503.4628 02:43:55.89M 2015-10-06T01:41:52.415Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.591 34.691 1503.4626 02:43:56.11M 2015-10-06T01:41:52.622Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.591 34.691 1503.4624 02:43:56.30M 2015-10-06T01:41:52.825Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.591 34.691 1503.4619 02:43:56.50M 2015-10-06T01:41:53.025Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.590 34.690 1503.4615 02:43:56.70M 2015-10-06T01:41:53.230Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.590 34.690 1503.4611 02:43:56.90M 2015-10-06T01:41:53.430Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.590 34.690 1503.4613 02:43:57.12M 2015-10-06T01:41:53.640Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.590 34.690 1503.4612 02:43:57.32M 2015-10-06T01:41:53.840Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.590 34.691 1503.4604 02:43:57.52M 2015-10-06T01:41:54.045Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.589 34.690 1503.4596 02:43:57.72M 2015-10-06T01:41:54.245Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.593 34.693 1503.4636 02:43:57.92M 2015-10-06T01:41:54.450Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.593 34.693 1503.4648 02:43:58.14M 2015-10-06T01:41:54.650Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.594 34.694 1503.4657 02:43:58.33M 2015-10-06T01:41:54.855Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.594 34.693 1503.4662 02:43:58.53M 2015-10-06T01:41:55.065Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.593 34.693 1503.4666 02:43:58.73M 2015-10-06T01:41:55.265Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.593 34.693 1503.4663 02:43:58.93M 2015-10-06T01:41:55.465Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.593 34.693 1503.4663 02:43:59.15M 2015-10-06T01:41:55.665Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.593 34.693 1503.4667 02:43:59.35M 2015-10-06T01:41:55.870Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.593 34.693 1503.4657 02:43:59.55M 2015-10-06T01:41:56.070Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.592 34.692 1503.4645 02:43:59.75M 2015-10-06T01:41:56.295Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.592 34.692 1503.4635 02:43:59.95M 2015-10-06T01:41:56.480Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.592 34.692 1503.4629 02:44:00.18M 2015-10-06T01:41:56.680Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.591 34.691 1503.4623 02:44:00.36M 2015-10-06T01:41:56.885Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.591 34.691 1503.4623 02:44:00.56M 2015-10-06T01:41:57.090Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.591 34.691 1503.4617 02:44:00.76M 2015-10-06T01:41:57.290Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.590 34.690 1503.4614 02:44:00.96M 2015-10-06T01:41:57.495Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.595 34.695 1503.4661 02:44:01.18M 2015-10-06T01:41:57.695Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.596 34.696 1503.4672 02:44:01.38M 2015-10-06T01:41:57.902Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.596 34.696 1503.4677 02:44:01.58M 2015-10-06T01:41:58.100Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.596 34.697 1503.4677 02:44:01.78M 2015-10-06T01:41:58.305Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.596 34.697 1503.4674 02:44:01.97M 2015-10-06T01:41:58.510Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.596 34.697 1503.4674 02:44:02.19M 2015-10-06T01:41:58.739Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.596 34.697 1503.4675 02:44:02.39M 2015-10-06T01:41:58.915Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.596 34.697 1503.4680 02:44:02.59M 2015-10-06T01:41:59.120Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.596 34.696 1503.4675 02:44:02.79M 2015-10-06T01:41:59.320Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.595 34.695 1503.4669 02:44:03.01M 2015-10-06T01:41:59.525Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.595 34.695 1503.4658 02:44:03.21M 2015-10-06T01:41:59.725Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.594 34.694 1503.4651 02:44:03.41M 2015-10-06T01:41:59.930Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.593 34.694 1503.4642 02:44:03.61M