2015-10-06T01:40:00.160Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.589 34.691 1503.4589 02:42:03.81M 2015-10-06T01:40:00.350Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.591 34.692 1503.4603 02:42:04.05M 2015-10-06T01:40:00.550Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.592 34.693 1503.4615 02:42:04.23M 2015-10-06T01:40:00.755Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.592 34.694 1503.4615 02:42:04.43M 2015-10-06T01:40:00.955Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.593 34.694 1503.4617 02:42:04.63M 2015-10-06T01:40:01.160Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.593 34.694 1503.4625 02:42:04.83M 2015-10-06T01:40:01.360Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.594 34.695 1503.4635 02:42:05.05M 2015-10-06T01:40:01.565Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.593 34.694 1503.4629 02:42:05.24M 2015-10-06T01:40:01.779Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.592 34.693 1503.4623 02:42:05.44M 2015-10-06T01:40:01.970Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.592 34.693 1503.4618 02:42:05.64M 2015-10-06T01:40:02.175Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.592 34.692 1503.4618 02:42:05.84M 2015-10-06T01:40:02.375Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.583 34.685 1503.4523 02:42:06.06M 2015-10-06T01:40:02.581Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.583 34.684 1503.4523 02:42:06.26M 2015-10-06T01:40:02.785Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.583 34.684 1503.4520 02:42:06.46M 2015-10-06T01:40:02.985Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.582 34.683 1503.4517 02:42:06.66M 2015-10-06T01:40:03.191Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.581 34.683 1503.4510 02:42:06.86M 2015-10-06T01:40:03.395Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.582 34.683 1503.4513 02:42:07.08M 2015-10-06T01:40:03.595Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.592 34.693 1503.4626 02:42:07.28M 2015-10-06T01:40:03.800Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.593 34.694 1503.4639 02:42:07.47M 2015-10-06T01:40:04.000Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.595 34.695 1503.4653 02:42:07.67M 2015-10-06T01:40:04.250Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.590 34.691 1503.4606 02:42:07.87M 2015-10-06T01:40:04.410Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.591 34.691 1503.4613 02:42:08.14M 2015-10-06T01:40:04.625Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.590 34.690 1503.4613 02:42:08.29M 2015-10-06T01:40:04.815Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.589 34.690 1503.4601 02:42:08.50M 2015-10-06T01:40:05.022Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.589 34.689 1503.4585 02:42:08.69M 2015-10-06T01:40:05.222Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.588 34.689 1503.4579 02:42:08.89M 2015-10-06T01:40:05.425Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.594 34.694 1503.4635 02:42:09.11M 2015-10-06T01:40:05.626Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.594 34.694 1503.4636 02:42:09.31M 2015-10-06T01:40:05.841Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.593 34.693 1503.4631 02:42:09.50M 2015-10-06T01:40:06.035Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.592 34.692 1503.4623 02:42:09.70M 2015-10-06T01:40:06.235Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.590 34.691 1503.4614 02:42:09.90M 2015-10-06T01:40:06.440Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.591 34.691 1503.4615 02:42:10.12M 2015-10-06T01:40:06.645Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.591 34.692 1503.4609 02:42:10.32M 2015-10-06T01:40:06.845Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.599 34.700 1503.4701 02:42:10.52M 2015-10-06T01:40:07.046Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.600 34.700 1503.4706 02:42:10.72M 2015-10-06T01:40:07.246Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.599 34.700 1503.4691 02:42:10.92M 2015-10-06T01:40:07.455Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.599 34.700 1503.4684 02:42:11.13M 2015-10-06T01:40:07.655Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.599 34.700 1503.4675 02:42:11.34M 2015-10-06T01:40:07.862Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.599 34.700 1503.4677 02:42:11.53M 2015-10-06T01:40:08.066Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.599 34.701 1503.4677 02:42:11.73M 2015-10-06T01:40:08.266Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.590 34.692 1503.4581 02:42:11.93M 2015-10-06T01:40:08.466Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.589 34.690 1503.4565 02:42:12.15M 2015-10-06T01:40:08.671Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.588 34.690 1503.4542 02:42:12.35M 2015-10-06T01:40:08.876Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.588 34.690 1503.4539 02:42:12.54M 2015-10-06T01:40:09.096Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.587 34.690 1503.4529 02:42:12.75M 2015-10-06T01:40:09.326Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.587 34.689 1503.4525 02:42:12.96M 2015-10-06T01:40:09.499Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.586 34.689 1503.4521 02:42:13.21M 2015-10-06T01:40:09.686Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.586 34.688 1503.4524 02:42:13.36M 2015-10-06T01:40:09.891Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.587 34.689 1503.4528 02:42:13.56M 2015-10-06T01:40:10.096Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.587 34.690 1503.4535 02:42:13.76M 2015-10-06T01:40:10.296Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.588 34.690 1503.4539 02:42:13.96M 2015-10-06T01:40:10.502Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.588 34.691 1503.4535 02:42:14.18M 2015-10-06T01:40:10.701Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.589 34.691 1503.4536 02:42:14.38M 2015-10-06T01:40:10.906Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.589 34.691 1503.4545 02:42:14.58M 2015-10-06T01:40:11.139Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.589 34.691 1503.4552 02:42:14.78M 2015-10-06T01:40:11.311Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.589 34.691 1503.4558 02:42:15.00M 2015-10-06T01:40:11.516Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.590 34.691 1503.4569 02:42:15.19M 2015-10-06T01:40:11.716Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.590 34.692 1503.4580 02:42:15.40M 2015-10-06T01:40:11.921Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.590 34.692 1503.4590 02:42:15.59M 2015-10-06T01:40:12.126Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.591 34.692 1503.4600 02:42:15.79M 2015-10-06T01:40:12.326Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.591 34.692 1503.4606 02:42:16.01M 2015-10-06T01:40:12.531Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.591 34.692 1503.4617 02:42:16.21M 2015-10-06T01:40:12.731Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.591 34.692 1503.4617 02:42:16.41M 2015-10-06T01:40:12.936Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.591 34.691 1503.4619 02:42:16.61M 2015-10-06T01:40:13.136Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.591 34.691 1503.4623 02:42:16.81M 2015-10-06T01:40:13.341Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.591 34.691 1503.4620 02:42:17.03M 2015-10-06T01:40:13.561Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.591 34.690 1503.4622 02:42:17.23M 2015-10-06T01:40:13.746Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.591 34.690 1503.4631 02:42:17.44M 2015-10-06T01:40:13.951Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.591 34.691 1503.4633 02:42:17.62M 2015-10-06T01:40:14.151Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.591 34.691 1503.4637 02:42:17.82M 2015-10-06T01:40:14.356Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.591 34.691 1503.4641 02:42:18.04M 2015-10-06T01:40:14.561Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.591 34.691 1503.4647 02:42:18.24M 2015-10-06T01:40:14.761Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.591 34.691 1503.4640 02:42:18.44M 2015-10-06T01:40:14.966Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.591 34.690 1503.4640 02:42:18.64M 2015-10-06T01:40:15.166Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.590 34.689 1503.4626 02:42:18.84M 2015-10-06T01:40:15.376Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.594 34.693 1503.4663 02:42:19.05M 2015-10-06T01:40:15.576Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.594 34.693 1503.4672 02:42:19.26M 2015-10-06T01:40:15.776Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.594 34.694 1503.4674 02:42:19.45M 2015-10-06T01:40:15.981Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.595 34.694 1503.4677 02:42:19.65M 2015-10-06T01:40:16.186Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.595 34.694 1503.4680 02:42:19.85M 2015-10-06T01:40:16.419Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.595 34.695 1503.4686 02:42:20.07M 2015-10-06T01:40:16.591Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.595 34.695 1503.4683 02:42:20.27M 2015-10-06T01:40:16.791Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.596 34.696 1503.4692 02:42:20.47M 2015-10-06T01:40:16.996Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.596 34.695 1503.4686 02:42:20.67M 2015-10-06T01:40:17.201Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.595 34.695 1503.4679 02:42:20.87M 2015-10-06T01:40:17.401Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.595 34.695 1503.4664 02:42:21.09M 2015-10-06T01:40:17.606Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.594 34.694 1503.4657 02:42:21.29M 2015-10-06T01:40:17.806Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.594 34.694 1503.4656 02:42:21.48M 2015-10-06T01:40:18.026Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.594 34.694 1503.4646 02:42:21.68M 2015-10-06T01:40:18.216Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.593 34.694 1503.4625 02:42:21.90M 2015-10-06T01:40:18.416Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.592 34.693 1503.4613 02:42:22.10M 2015-10-06T01:40:18.621Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.592 34.693 1503.4608 02:42:22.30M 2015-10-06T01:40:18.822Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.591 34.692 1503.4598 02:42:22.50M 2015-10-06T01:40:19.026Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.591 34.692 1503.4595 02:42:22.70M 2015-10-06T01:40:19.231Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.591 34.692 1503.4596 02:42:22.90M 2015-10-06T01:40:19.431Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.590 34.691 1503.4595 02:42:23.11M 2015-10-06T01:40:19.636Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.590 34.691 1503.4598 02:42:23.31M 2015-10-06T01:40:19.841Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.589 34.690 1503.4589 02:42:23.51M 2015-10-06T01:40:20.041Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.590 34.690 1503.4595 02:42:23.71M 2015-10-06T01:40:20.246Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.590 34.690 1503.4603 02:42:23.91M 2015-10-06T01:40:20.446Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.590 34.691 1503.4609 02:42:24.13M 2015-10-06T01:40:20.651Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.590 34.690 1503.4612 02:42:24.33M 2015-10-06T01:40:20.851Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.590 34.690 1503.4598 02:42:24.53M 2015-10-06T01:40:21.056Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.590 34.691 1503.4602 02:42:24.73M 2015-10-06T01:40:21.261Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.590 34.691 1503.4608 02:42:24.93M 2015-10-06T01:40:21.462Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.591 34.692 1503.4617 02:42:25.14M 2015-10-06T01:40:21.666Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.591 34.691 1503.4619 02:42:25.34M 2015-10-06T01:40:21.899Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.591 34.691 1503.4622 02:42:25.54M 2015-10-06T01:40:22.071Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.591 34.691 1503.4623 02:42:25.74M 2015-10-06T01:40:22.276Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.591 34.692 1503.4620 02:42:25.94M 2015-10-06T01:40:22.491Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.592 34.692 1503.4615 02:42:26.16M 2015-10-06T01:40:22.681Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.592 34.693 1503.4614 02:42:26.37M 2015-10-06T01:40:22.881Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.592 34.693 1503.4609 02:42:26.56M 2015-10-06T01:40:23.086Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.591 34.690 1503.4634 02:42:26.75M 2015-10-06T01:40:23.291Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.589 34.689 1503.4615 02:42:26.96M 2015-10-06T01:40:23.491Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.587 34.687 1503.4595 02:42:27.18M 2015-10-06T01:40:23.691Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.586 34.686 1503.4590 02:42:27.37M 2015-10-06T01:40:23.939Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.585 34.684 1503.4580 02:42:27.57M 2015-10-06T01:40:24.105Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.583 34.683 1503.4570 02:42:27.77M 2015-10-06T01:40:24.306Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.582 34.681 1503.4554 02:42:27.97M 2015-10-06T01:40:24.511Z|I-OCEAN7-304-XXXX| 26.65 13.977 41.580 34.680 1503.4543 02:42:28.19M 2015-10-06T01:40:24.711Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.579 34.679 1503.4528 02:42:28.39M 2015-10-06T01:40:24.911Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.577 34.677 1503.4493 02:42:28.59M 2015-10-06T01:40:25.116Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.578 34.678 1503.4502 02:42:28.79M 2015-10-06T01:40:25.321Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.579 34.680 1503.4508 02:42:29.01M 2015-10-06T01:40:25.538Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.580 34.681 1503.4507 02:42:29.21M 2015-10-06T01:40:25.739Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.581 34.682 1503.4520 02:42:29.40M 2015-10-06T01:40:25.926Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.582 34.683 1503.4529 02:42:29.60M 2015-10-06T01:40:26.131Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.584 34.684 1503.4543 02:42:29.80M 2015-10-06T01:40:26.331Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.585 34.686 1503.4551 02:42:30.02M 2015-10-06T01:40:26.536Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.586 34.687 1503.4557 02:42:30.22M 2015-10-06T01:40:26.743Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.586 34.687 1503.4554 02:42:30.42M 2015-10-06T01:40:26.961Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.586 34.687 1503.4557 02:42:30.62M 2015-10-06T01:40:27.146Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.586 34.687 1503.4563 02:42:30.83M 2015-10-06T01:40:27.351Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.587 34.688 1503.4564 02:42:31.03M 2015-10-06T01:40:27.551Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.587 34.688 1503.4565 02:42:31.24M 2015-10-06T01:40:27.756Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.587 34.688 1503.4576 02:42:31.43M 2015-10-06T01:40:27.961Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.588 34.689 1503.4583 02:42:31.63M 2015-10-06T01:40:28.162Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.587 34.688 1503.4576 02:42:31.83M 2015-10-06T01:40:28.367Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.588 34.688 1503.4589 02:42:32.05M 2015-10-06T01:40:28.579Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.588 34.688 1503.4602 02:42:32.25M 2015-10-06T01:40:28.771Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.588 34.688 1503.4603 02:42:32.45M 2015-10-06T01:40:28.976Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.588 34.688 1503.4591 02:42:32.65M 2015-10-06T01:40:29.176Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.587 34.688 1503.4585 02:42:32.85M 2015-10-06T01:40:29.383Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.587 34.687 1503.4590 02:42:33.07M 2015-10-06T01:40:29.587Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.587 34.687 1503.4586 02:42:33.27M 2015-10-06T01:40:29.787Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.587 34.687 1503.4596 02:42:33.47M 2015-10-06T01:40:29.991Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.588 34.688 1503.4598 02:42:33.66M 2015-10-06T01:40:30.191Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.588 34.688 1503.4600 02:42:33.86M 2015-10-06T01:40:30.396Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.588 34.688 1503.4592 02:42:34.08M 2015-10-06T01:40:30.601Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.588 34.689 1503.4590 02:42:34.28M 2015-10-06T01:40:30.806Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.588 34.689 1503.4572 02:42:34.48M 2015-10-06T01:40:31.001Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.587 34.689 1503.4553 02:42:34.68M 2015-10-06T01:40:31.207Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.587 34.689 1503.4546 02:42:34.87M 2015-10-06T01:40:31.427Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.587 34.689 1503.4535 02:42:35.10M 2015-10-06T01:40:31.612Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.587 34.689 1503.4525 02:42:35.31M 2015-10-06T01:40:31.817Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.587 34.689 1503.4524 02:42:35.49M 2015-10-06T01:40:32.023Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.586 34.688 1503.4525 02:42:35.69M 2015-10-06T01:40:32.227Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.587 34.688 1503.4531 02:42:35.89M 2015-10-06T01:40:32.427Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.586 34.688 1503.4539 02:42:36.11M 2015-10-06T01:40:32.627Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.581 34.683 1503.4479 02:42:36.31M 2015-10-06T01:40:32.832Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.581 34.683 1503.4479 02:42:36.51M 2015-10-06T01:40:33.037Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.581 34.683 1503.4476 02:42:36.71M 2015-10-06T01:40:33.237Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.581 34.683 1503.4484 02:42:36.91M 2015-10-06T01:40:33.442Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.582 34.683 1503.4489 02:42:37.12M 2015-10-06T01:40:33.642Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.582 34.684 1503.4504 02:42:37.32M 2015-10-06T01:40:33.847Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.582 34.683 1503.4506 02:42:37.52M 2015-10-06T01:40:34.052Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.582 34.683 1503.4506 02:42:37.72M 2015-10-06T01:40:34.252Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.582 34.684 1503.4507 02:42:37.92M 2015-10-06T01:40:34.452Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.583 34.684 1503.4515 02:42:38.14M 2015-10-06T01:40:34.663Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.584 34.685 1503.4529 02:42:38.34M 2015-10-06T01:40:34.862Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.585 34.686 1503.4536 02:42:38.54M 2015-10-06T01:40:35.099Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.586 34.687 1503.4550 02:42:38.74M 2015-10-06T01:40:35.267Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.587 34.688 1503.4551 02:42:38.93M 2015-10-06T01:40:35.467Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.588 34.689 1503.4558 02:42:39.15M 2015-10-06T01:40:35.677Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.588 34.690 1503.4564 02:42:39.35M 2015-10-06T01:40:35.897Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.589 34.690 1503.4569 02:42:39.55M 2015-10-06T01:40:36.082Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.589 34.691 1503.4569 02:42:39.77M 2015-10-06T01:40:36.282Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.589 34.691 1503.4574 02:42:39.95M 2015-10-06T01:40:36.487Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.589 34.691 1503.4579 02:42:40.17M 2015-10-06T01:40:36.692Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.589 34.690 1503.4574 02:42:40.37M 2015-10-06T01:40:36.892Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.589 34.690 1503.4579 02:42:40.57M 2015-10-06T01:40:37.097Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.589 34.690 1503.4583 02:42:40.76M 2015-10-06T01:40:37.302Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.588 34.689 1503.4587 02:42:40.97M 2015-10-06T01:40:37.497Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.588 34.689 1503.4580 02:42:41.19M 2015-10-06T01:40:37.707Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.588 34.688 1503.4576 02:42:41.38M 2015-10-06T01:40:37.907Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.587 34.688 1503.4576 02:42:41.58M 2015-10-06T01:40:38.112Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.587 34.687 1503.4574 02:42:41.78M 2015-10-06T01:40:38.312Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.586 34.687 1503.4574 02:42:42.00M 2015-10-06T01:40:38.517Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.586 34.686 1503.4574 02:42:42.20M 2015-10-06T01:40:38.717Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.585 34.685 1503.4572 02:42:42.40M 2015-10-06T01:40:38.922Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.585 34.685 1503.4573 02:42:42.60M 2015-10-06T01:40:39.127Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.585 34.684 1503.4575 02:42:42.80M 2015-10-06T01:40:39.327Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.584 34.684 1503.4580 02:42:43.01M 2015-10-06T01:40:39.532Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.584 34.683 1503.4576 02:42:43.21M 2015-10-06T01:40:39.737Z|I-OCEAN7-304-XXXX| 26.66 13.977 41.584 34.683 1503.4581 02:42:43.41M 2015-10-06T01:40:39.937Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.584 34.683 1503.4578 02:42:43.61M 2015-10-06T01:40:40.142Z|I-OCEAN7-304-XXXX| 26.62 13.977 41.584 34.683 1503.4576 02:42:43.81M 2015-10-06T01:40:40.357Z|I-OCEAN7-304-XXXX| 26.65 13.977 41.584 34.683 1503.4575 02:42:44.03M 2015-10-06T01:40:40.547Z|I-OCEAN7-304-XXXX| 26.66 13.977 41.583 34.683 1503.4573 02:42:44.24M 2015-10-06T01:40:40.752Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.584 34.683 1503.4565 02:42:44.43M 2015-10-06T01:40:40.952Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.584 34.684 1503.4562 02:42:44.63M 2015-10-06T01:40:41.157Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.584 34.684 1503.4553 02:42:44.83M 2015-10-06T01:40:41.362Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.584 34.685 1503.4551 02:42:45.04M 2015-10-06T01:40:41.562Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.585 34.685 1503.4554 02:42:45.24M 2015-10-06T01:40:41.767Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.585 34.685 1503.4561 02:42:45.44M 2015-10-06T01:40:41.967Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.585 34.686 1503.4561 02:42:45.64M 2015-10-06T01:40:42.179Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.585 34.686 1503.4562 02:42:45.84M 2015-10-06T01:40:42.372Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.586 34.686 1503.4559 02:42:46.06M 2015-10-06T01:40:42.579Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.586 34.687 1503.4561 02:42:46.26M 2015-10-06T01:40:42.777Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.586 34.688 1503.4561 02:42:46.46M 2015-10-06T01:40:42.982Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.586 34.688 1503.4551 02:42:46.65M 2015-10-06T01:40:43.187Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.585 34.687 1503.4543 02:42:46.85M 2015-10-06T01:40:43.392Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.585 34.686 1503.4546 02:42:47.07M 2015-10-06T01:40:43.592Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.585 34.686 1503.4542 02:42:47.27M 2015-10-06T01:40:43.797Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.584 34.685 1503.4548 02:42:47.47M 2015-10-06T01:40:44.002Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.586 34.687 1503.4573 02:42:47.67M 2015-10-06T01:40:44.202Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.586 34.686 1503.4573 02:42:47.87M 2015-10-06T01:40:44.402Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.585 34.686 1503.4573 02:42:48.09M 2015-10-06T01:40:44.607Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.586 34.686 1503.4564 02:42:48.29M 2015-10-06T01:40:44.827Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.586 34.687 1503.4568 02:42:48.49M 2015-10-06T01:40:45.012Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.587 34.688 1503.4578 02:42:48.70M 2015-10-06T01:40:45.217Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.588 34.689 1503.4578 02:42:48.89M 2015-10-06T01:40:45.422Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.589 34.690 1503.4584 02:42:49.10M 2015-10-06T01:40:45.622Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.589 34.690 1503.4586 02:42:49.30M 2015-10-06T01:40:45.827Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.589 34.689 1503.4595 02:42:49.50M 2015-10-06T01:40:46.027Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.589 34.689 1503.4600 02:42:49.70M 2015-10-06T01:40:46.232Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.589 34.689 1503.4601 02:42:49.90M 2015-10-06T01:40:46.432Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.589 34.689 1503.4604 02:42:50.12M 2015-10-06T01:40:46.637Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.589 34.689 1503.4600 02:42:50.32M 2015-10-06T01:40:46.842Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.588 34.689 1503.4592 02:42:50.52M 2015-10-06T01:40:47.042Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.588 34.689 1503.4589 02:42:50.72M 2015-10-06T01:40:47.247Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.588 34.689 1503.4585 02:42:50.91M 2015-10-06T01:40:47.452Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.588 34.689 1503.4580 02:42:51.13M 2015-10-06T01:40:47.653Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.588 34.689 1503.4575 02:42:51.33M 2015-10-06T01:40:47.857Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.588 34.690 1503.4573 02:42:51.53M 2015-10-06T01:40:48.057Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.588 34.690 1503.4561 02:42:51.73M 2015-10-06T01:40:48.262Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.588 34.690 1503.4556 02:42:51.93M 2015-10-06T01:40:48.467Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.588 34.690 1503.4562 02:42:52.15M 2015-10-06T01:40:48.667Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.583 34.685 1503.4502 02:42:52.35M 2015-10-06T01:40:48.872Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.583 34.685 1503.4496 02:42:52.54M 2015-10-06T01:40:49.072Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.583 34.685 1503.4491 02:42:52.74M 2015-10-06T01:40:49.292Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.583 34.685 1503.4485 02:42:52.94M 2015-10-06T01:40:49.482Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.582 34.685 1503.4481 02:42:53.18M 2015-10-06T01:40:49.682Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.582 34.684 1503.4474 02:42:53.36M 2015-10-06T01:40:49.887Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.581 34.684 1503.4465 02:42:53.56M 2015-10-06T01:40:50.087Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.581 34.684 1503.4469 02:42:53.76M 2015-10-06T01:40:50.292Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.582 34.685 1503.4485 02:42:53.96M 2015-10-06T01:40:50.497Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.583 34.685 1503.4497 02:42:54.18M 2015-10-06T01:40:50.697Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.584 34.686 1503.4509 02:42:54.38M 2015-10-06T01:40:50.939Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.585 34.687 1503.4529 02:42:54.58M 2015-10-06T01:40:51.139Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.586 34.688 1503.4540 02:42:54.77M 2015-10-06T01:40:51.307Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.587 34.688 1503.4546 02:42:54.97M 2015-10-06T01:40:51.512Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.587 34.689 1503.4562 02:42:55.19M 2015-10-06T01:40:51.712Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.588 34.690 1503.4572 02:42:55.39M 2015-10-06T01:40:51.917Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.589 34.691 1503.4580 02:42:55.59M 2015-10-06T01:40:52.117Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.590 34.691 1503.4596 02:42:55.79M 2015-10-06T01:40:52.322Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.591 34.692 1503.4607 02:42:56.01M 2015-10-06T01:40:52.528Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.592 34.693 1503.4617 02:42:56.21M 2015-10-06T01:40:52.739Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.592 34.693 1503.4622 02:42:56.41M 2015-10-06T01:40:52.933Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.593 34.694 1503.4625 02:42:56.60M 2015-10-06T01:40:53.133Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.593 34.693 1503.4624 02:42:56.81M 2015-10-06T01:40:53.338Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.592 34.693 1503.4622 02:42:57.02M 2015-10-06T01:40:53.542Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.592 34.693 1503.4623 02:42:57.22M 2015-10-06T01:40:53.758Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.592 34.692 1503.4626 02:42:57.42M 2015-10-06T01:40:53.947Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.591 34.692 1503.4615 02:42:57.64M 2015-10-06T01:40:54.153Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.591 34.690 1503.4647 02:42:57.82M 2015-10-06T01:40:54.353Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.590 34.689 1503.4642 02:42:58.04M 2015-10-06T01:40:54.558Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.590 34.689 1503.4640 02:42:58.24M 2015-10-06T01:40:54.758Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.590 34.689 1503.4640 02:42:58.44M 2015-10-06T01:40:54.962Z|I-OCEAN7-304-XXXX| 26.65 13.977 41.590 34.689 1503.4636 02:42:58.64M 2015-10-06T01:40:55.168Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.589 34.688 1503.4634 02:42:58.84M 2015-10-06T01:40:55.368Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.589 34.688 1503.4628 02:42:59.05M 2015-10-06T01:40:55.573Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.588 34.688 1503.4629 02:42:59.25M 2015-10-06T01:40:55.773Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.588 34.687 1503.4619 02:42:59.45M 2015-10-06T01:40:55.978Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.588 34.687 1503.4615 02:42:59.65M 2015-10-06T01:40:56.178Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.588 34.688 1503.4615 02:42:59.85M 2015-10-06T01:40:56.383Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.589 34.688 1503.4609 02:43:00.07M 2015-10-06T01:40:56.588Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.589 34.689 1503.4612 02:43:00.27M 2015-10-06T01:40:56.788Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.589 34.689 1503.4602 02:43:00.47M 2015-10-06T01:40:56.993Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.589 34.690 1503.4607 02:43:00.67M 2015-10-06T01:40:57.193Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.589 34.690 1503.4600 02:43:00.86M 2015-10-06T01:40:57.393Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.589 34.690 1503.4602 02:43:01.08M 2015-10-06T01:40:57.603Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.589 34.690 1503.4602 02:43:01.28M 2015-10-06T01:40:57.808Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.589 34.689 1503.4596 02:43:01.48M 2015-10-06T01:40:58.019Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.588 34.689 1503.4596 02:43:01.68M 2015-10-06T01:40:58.228Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.588 34.689 1503.4597 02:43:01.88M 2015-10-06T01:40:58.413Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.588 34.688 1503.4597 02:43:02.11M 2015-10-06T01:40:58.619Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.587 34.688 1503.4595 02:43:02.30M 2015-10-06T01:40:58.823Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.587 34.687 1503.4595 02:43:02.50M 2015-10-06T01:40:59.023Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.587 34.687 1503.4595 02:43:02.70M 2015-10-06T01:40:59.228Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.587 34.687 1503.4594 02:43:02.89M 2015-10-06T01:40:59.433Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.587 34.687 1503.4585 02:43:03.12M 2015-10-06T01:40:59.633Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.587 34.687 1503.4580 02:43:03.31M 2015-10-06T01:40:59.833Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.587 34.687 1503.4585 02:43:03.51M