2015-10-06T01:39:00.048Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.583 34.686 1503.4496 02:41:03.72M 2015-10-06T01:39:00.253Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.583 34.685 1503.4506 02:41:03.92M 2015-10-06T01:39:00.453Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.583 34.685 1503.4502 02:41:04.13M 2015-10-06T01:39:00.658Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.583 34.685 1503.4501 02:41:04.33M 2015-10-06T01:39:00.863Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.584 34.686 1503.4509 02:41:04.53M 2015-10-06T01:39:01.065Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.585 34.687 1503.4518 02:41:04.73M 2015-10-06T01:39:01.263Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.585 34.687 1503.4530 02:41:04.93M 2015-10-06T01:39:01.473Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.585 34.687 1503.4526 02:41:05.15M 2015-10-06T01:39:01.673Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.586 34.687 1503.4536 02:41:05.35M 2015-10-06T01:39:01.878Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.586 34.688 1503.4548 02:41:05.55M 2015-10-06T01:39:02.098Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.587 34.689 1503.4557 02:41:05.75M 2015-10-06T01:39:02.283Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.587 34.689 1503.4568 02:41:05.96M 2015-10-06T01:39:02.483Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.588 34.689 1503.4568 02:41:06.16M 2015-10-06T01:39:02.688Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.588 34.689 1503.4570 02:41:06.36M 2015-10-06T01:39:02.893Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.589 34.690 1503.4576 02:41:06.56M 2015-10-06T01:39:03.093Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.589 34.692 1503.4557 02:41:06.76M 2015-10-06T01:39:03.298Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.589 34.692 1503.4557 02:41:06.96M 2015-10-06T01:39:03.498Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.590 34.693 1503.4553 02:41:07.18M 2015-10-06T01:39:03.698Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.591 34.694 1503.4567 02:41:07.38M 2015-10-06T01:39:03.903Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.592 34.695 1503.4578 02:41:07.57M 2015-10-06T01:39:04.108Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.593 34.696 1503.4591 02:41:07.77M 2015-10-06T01:39:04.313Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.594 34.697 1503.4600 02:41:07.97M 2015-10-06T01:39:04.513Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.595 34.697 1503.4598 02:41:08.19M 2015-10-06T01:39:04.718Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.595 34.697 1503.4611 02:41:08.39M 2015-10-06T01:39:04.923Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.595 34.697 1503.4618 02:41:08.59M 2015-10-06T01:39:05.123Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.590 34.692 1503.4573 02:41:08.79M 2015-10-06T01:39:05.328Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.589 34.691 1503.4561 02:41:09.01M 2015-10-06T01:39:05.528Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.588 34.690 1503.4557 02:41:09.21M 2015-10-06T01:39:05.733Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.587 34.689 1503.4554 02:41:09.41M 2015-10-06T01:39:05.938Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.587 34.688 1503.4559 02:41:09.61M 2015-10-06T01:39:06.138Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.587 34.688 1503.4565 02:41:09.80M 2015-10-06T01:39:06.338Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.587 34.687 1503.4575 02:41:10.03M 2015-10-06T01:39:06.580Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.587 34.687 1503.4581 02:41:10.22M 2015-10-06T01:39:06.748Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.587 34.687 1503.4590 02:41:10.44M 2015-10-06T01:39:06.953Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.587 34.687 1503.4598 02:41:10.62M 2015-10-06T01:39:07.153Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.588 34.688 1503.4595 02:41:10.82M 2015-10-06T01:39:07.358Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.588 34.688 1503.4596 02:41:11.04M 2015-10-06T01:39:07.563Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.589 34.689 1503.4598 02:41:11.24M 2015-10-06T01:39:07.763Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.589 34.689 1503.4623 02:41:11.44M 2015-10-06T01:39:07.968Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.590 34.690 1503.4633 02:41:11.64M 2015-10-06T01:39:08.168Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.591 34.690 1503.4644 02:41:11.83M 2015-10-06T01:39:08.373Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.591 34.691 1503.4641 02:41:12.05M 2015-10-06T01:39:08.573Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.591 34.691 1503.4628 02:41:12.25M 2015-10-06T01:39:08.778Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.591 34.691 1503.4624 02:41:12.45M 2015-10-06T01:39:08.978Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.590 34.690 1503.4611 02:41:12.65M 2015-10-06T01:39:09.183Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.589 34.689 1503.4602 02:41:12.85M 2015-10-06T01:39:09.388Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.589 34.689 1503.4587 02:41:13.07M 2015-10-06T01:39:09.593Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.588 34.689 1503.4576 02:41:13.27M 2015-10-06T01:39:09.793Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.588 34.689 1503.4574 02:41:13.47M 2015-10-06T01:39:09.993Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.588 34.689 1503.4573 02:41:13.67M 2015-10-06T01:39:10.198Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.587 34.689 1503.4564 02:41:13.86M 2015-10-06T01:39:10.403Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.587 34.689 1503.4546 02:41:14.08M 2015-10-06T01:39:10.608Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.587 34.689 1503.4545 02:41:14.28M 2015-10-06T01:39:10.808Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.587 34.689 1503.4541 02:41:14.48M 2015-10-06T01:39:11.028Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.586 34.689 1503.4528 02:41:14.68M 2015-10-06T01:39:11.213Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.587 34.689 1503.4530 02:41:14.89M 2015-10-06T01:39:11.418Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.585 34.688 1503.4513 02:41:15.10M 2015-10-06T01:39:11.623Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.585 34.688 1503.4506 02:41:15.30M 2015-10-06T01:39:11.859Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.585 34.687 1503.4498 02:41:15.50M 2015-10-06T01:39:12.028Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.584 34.687 1503.4495 02:41:15.69M 2015-10-06T01:39:12.228Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.583 34.686 1503.4486 02:41:15.89M 2015-10-06T01:39:12.433Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.582 34.685 1503.4478 02:41:16.11M 2015-10-06T01:39:12.638Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.581 34.684 1503.4462 02:41:16.31M 2015-10-06T01:39:12.838Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.579 34.682 1503.4434 02:41:16.51M 2015-10-06T01:39:13.038Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.578 34.681 1503.4426 02:41:16.71M 2015-10-06T01:39:13.243Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.576 34.680 1503.4409 02:41:16.91M 2015-10-06T01:39:13.448Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.576 34.679 1503.4402 02:41:17.13M 2015-10-06T01:39:13.653Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.575 34.679 1503.4391 02:41:17.33M 2015-10-06T01:39:13.853Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.575 34.679 1503.4388 02:41:17.53M 2015-10-06T01:39:14.058Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.574 34.678 1503.4387 02:41:17.73M 2015-10-06T01:39:14.264Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.574 34.678 1503.4390 02:41:17.92M 2015-10-06T01:39:14.463Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.574 34.678 1503.4392 02:41:18.14M 2015-10-06T01:39:14.668Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.585 34.688 1503.4512 02:41:18.34M 2015-10-06T01:39:14.868Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.586 34.688 1503.4515 02:41:18.54M 2015-10-06T01:39:15.073Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.584 34.687 1503.4501 02:41:18.74M 2015-10-06T01:39:15.278Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.583 34.686 1503.4481 02:41:18.94M 2015-10-06T01:39:15.493Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.581 34.684 1503.4468 02:41:19.16M 2015-10-06T01:39:15.683Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.581 34.684 1503.4468 02:41:19.37M 2015-10-06T01:39:15.883Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.581 34.684 1503.4474 02:41:19.56M 2015-10-06T01:39:16.088Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.581 34.684 1503.4467 02:41:19.75M 2015-10-06T01:39:16.288Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.581 34.684 1503.4474 02:41:19.95M 2015-10-06T01:39:16.493Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.581 34.684 1503.4479 02:41:20.17M 2015-10-06T01:39:16.693Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.582 34.684 1503.4496 02:41:20.37M 2015-10-06T01:39:16.898Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.583 34.685 1503.4507 02:41:20.57M 2015-10-06T01:39:17.104Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.583 34.685 1503.4513 02:41:20.77M 2015-10-06T01:39:17.303Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.583 34.685 1503.4508 02:41:20.97M 2015-10-06T01:39:17.508Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.583 34.686 1503.4500 02:41:21.19M 2015-10-06T01:39:17.738Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.583 34.685 1503.4493 02:41:21.39M 2015-10-06T01:39:17.913Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.582 34.685 1503.4491 02:41:21.58M 2015-10-06T01:39:18.118Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.582 34.684 1503.4486 02:41:21.79M 2015-10-06T01:39:18.323Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.581 34.683 1503.4478 02:41:22.00M 2015-10-06T01:39:18.528Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.581 34.683 1503.4481 02:41:22.20M 2015-10-06T01:39:18.729Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.580 34.684 1503.4443 02:41:22.40M 2015-10-06T01:39:18.929Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.580 34.684 1503.4447 02:41:22.60M 2015-10-06T01:39:19.133Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.581 34.684 1503.4462 02:41:22.80M 2015-10-06T01:39:19.333Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.581 34.684 1503.4456 02:41:23.02M 2015-10-06T01:39:19.538Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.581 34.684 1503.4459 02:41:23.22M 2015-10-06T01:39:19.744Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.581 34.685 1503.4457 02:41:23.42M 2015-10-06T01:39:19.964Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.582 34.685 1503.4458 02:41:23.62M 2015-10-06T01:39:20.148Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.581 34.685 1503.4451 02:41:23.83M 2015-10-06T01:39:20.348Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.581 34.685 1503.4447 02:41:24.03M 2015-10-06T01:39:20.554Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.581 34.685 1503.4459 02:41:24.23M 2015-10-06T01:39:20.758Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.582 34.685 1503.4480 02:41:24.43M 2015-10-06T01:39:20.958Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.583 34.685 1503.4503 02:41:24.63M 2015-10-06T01:39:21.164Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.584 34.686 1503.4524 02:41:24.83M 2015-10-06T01:39:21.364Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.586 34.687 1503.4554 02:41:25.05M 2015-10-06T01:39:21.569Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.587 34.688 1503.4567 02:41:25.25M 2015-10-06T01:39:21.773Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.591 34.692 1503.4615 02:41:25.45M 2015-10-06T01:39:21.973Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.591 34.692 1503.4628 02:41:25.64M 2015-10-06T01:39:22.179Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.592 34.692 1503.4625 02:41:25.84M 2015-10-06T01:39:22.384Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.592 34.693 1503.4629 02:41:26.06M 2015-10-06T01:39:22.584Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.586 34.686 1503.4554 02:41:26.26M 2015-10-06T01:39:22.789Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.585 34.685 1503.4553 02:41:26.46M 2015-10-06T01:39:22.994Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.583 34.684 1503.4546 02:41:26.66M 2015-10-06T01:39:23.194Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.582 34.682 1503.4542 02:41:26.86M 2015-10-06T01:39:23.399Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.581 34.681 1503.4540 02:41:27.08M 2015-10-06T01:39:23.599Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.580 34.680 1503.4525 02:41:27.28M 2015-10-06T01:39:23.804Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.580 34.680 1503.4514 02:41:27.48M 2015-10-06T01:39:24.004Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.579 34.680 1503.4491 02:41:27.68M 2015-10-06T01:39:24.209Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.579 34.680 1503.4487 02:41:27.87M 2015-10-06T01:39:24.429Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.578 34.679 1503.4479 02:41:28.09M 2015-10-06T01:39:24.614Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.578 34.679 1503.4478 02:41:28.31M 2015-10-06T01:39:24.814Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.578 34.679 1503.4478 02:41:28.49M 2015-10-06T01:39:25.019Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.578 34.679 1503.4485 02:41:28.69M 2015-10-06T01:39:25.224Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.578 34.679 1503.4495 02:41:28.89M 2015-10-06T01:39:25.424Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.579 34.679 1503.4508 02:41:29.11M 2015-10-06T01:39:25.629Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.579 34.679 1503.4507 02:41:29.30M 2015-10-06T01:39:25.829Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.579 34.680 1503.4502 02:41:29.50M 2015-10-06T01:39:26.034Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.580 34.681 1503.4502 02:41:29.70M 2015-10-06T01:39:26.239Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.581 34.682 1503.4502 02:41:29.90M 2015-10-06T01:39:26.439Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.581 34.683 1503.4504 02:41:30.12M 2015-10-06T01:39:26.644Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.582 34.684 1503.4513 02:41:30.32M 2015-10-06T01:39:26.849Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.583 34.684 1503.4520 02:41:30.52M 2015-10-06T01:39:27.049Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.583 34.685 1503.4532 02:41:30.72M 2015-10-06T01:39:27.254Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.584 34.685 1503.4540 02:41:30.92M 2015-10-06T01:39:27.454Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.584 34.685 1503.4546 02:41:31.14M 2015-10-06T01:39:27.659Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.585 34.686 1503.4550 02:41:31.33M 2015-10-06T01:39:27.864Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.585 34.686 1503.4548 02:41:31.54M 2015-10-06T01:39:28.069Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.586 34.687 1503.4547 02:41:31.73M 2015-10-06T01:39:28.269Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.586 34.687 1503.4546 02:41:31.94M 2015-10-06T01:39:28.469Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.586 34.687 1503.4551 02:41:32.15M 2015-10-06T01:39:28.674Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.586 34.687 1503.4552 02:41:32.35M 2015-10-06T01:39:28.899Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.587 34.688 1503.4564 02:41:32.55M 2015-10-06T01:39:29.084Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.587 34.688 1503.4563 02:41:32.77M 2015-10-06T01:39:29.284Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.587 34.687 1503.4595 02:41:32.95M 2015-10-06T01:39:29.489Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.587 34.687 1503.4590 02:41:33.17M 2015-10-06T01:39:29.689Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.586 34.686 1503.4586 02:41:33.37M 2015-10-06T01:39:29.889Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.586 34.686 1503.4585 02:41:33.57M 2015-10-06T01:39:30.094Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.586 34.686 1503.4584 02:41:33.76M 2015-10-06T01:39:30.299Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.585 34.685 1503.4580 02:41:33.96M 2015-10-06T01:39:30.504Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.585 34.685 1503.4574 02:41:34.18M 2015-10-06T01:39:30.704Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.585 34.685 1503.4568 02:41:34.38M 2015-10-06T01:39:30.909Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.585 34.685 1503.4562 02:41:34.58M 2015-10-06T01:39:31.114Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.584 34.685 1503.4545 02:41:34.78M 2015-10-06T01:39:31.314Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.584 34.685 1503.4530 02:41:35.00M 2015-10-06T01:39:31.519Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.584 34.685 1503.4512 02:41:35.20M 2015-10-06T01:39:31.719Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.584 34.686 1503.4509 02:41:35.40M 2015-10-06T01:39:31.924Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.583 34.686 1503.4502 02:41:35.59M 2015-10-06T01:39:32.124Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.583 34.686 1503.4493 02:41:35.79M 2015-10-06T01:39:32.329Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.584 34.687 1503.4484 02:41:36.01M 2015-10-06T01:39:32.534Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.584 34.687 1503.4486 02:41:36.21M 2015-10-06T01:39:32.734Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.584 34.687 1503.4498 02:41:36.41M 2015-10-06T01:39:32.941Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.584 34.687 1503.4500 02:41:36.61M 2015-10-06T01:39:33.144Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.584 34.687 1503.4503 02:41:36.81M 2015-10-06T01:39:33.359Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.585 34.688 1503.4508 02:41:37.03M 2015-10-06T01:39:33.549Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.586 34.688 1503.4523 02:41:37.24M 2015-10-06T01:39:33.754Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.587 34.689 1503.4542 02:41:37.43M 2015-10-06T01:39:33.954Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.584 34.686 1503.4532 02:41:37.63M 2015-10-06T01:39:34.159Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.584 34.686 1503.4530 02:41:37.82M 2015-10-06T01:39:34.359Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.583 34.685 1503.4530 02:41:38.04M 2015-10-06T01:39:34.564Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.583 34.684 1503.4534 02:41:38.24M 2015-10-06T01:39:34.769Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.583 34.684 1503.4534 02:41:38.44M 2015-10-06T01:39:34.969Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.583 34.684 1503.4536 02:41:38.64M 2015-10-06T01:39:35.179Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.578 34.679 1503.4479 02:41:38.84M 2015-10-06T01:39:35.379Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.577 34.679 1503.4468 02:41:39.06M 2015-10-06T01:39:35.579Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.577 34.678 1503.4464 02:41:39.25M 2015-10-06T01:39:35.779Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.577 34.679 1503.4460 02:41:39.46M 2015-10-06T01:39:36.019Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.578 34.679 1503.4473 02:41:39.65M 2015-10-06T01:39:36.219Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.579 34.680 1503.4471 02:41:39.85M 2015-10-06T01:39:36.389Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.579 34.681 1503.4482 02:41:40.07M 2015-10-06T01:39:36.589Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.580 34.681 1503.4484 02:41:40.27M 2015-10-06T01:39:36.794Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.581 34.682 1503.4493 02:41:40.47M 2015-10-06T01:39:36.999Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.582 34.683 1503.4506 02:41:40.67M 2015-10-06T01:39:37.204Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.583 34.685 1503.4518 02:41:40.87M 2015-10-06T01:39:37.418Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.585 34.686 1503.4524 02:41:41.09M 2015-10-06T01:39:37.609Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.586 34.688 1503.4534 02:41:41.28M 2015-10-06T01:39:37.830Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.588 34.689 1503.4550 02:41:41.49M 2015-10-06T01:39:38.014Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.589 34.690 1503.4563 02:41:41.70M 2015-10-06T01:39:38.214Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.588 34.690 1503.4558 02:41:41.88M 2015-10-06T01:39:38.420Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.588 34.690 1503.4547 02:41:42.10M 2015-10-06T01:39:38.624Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.587 34.689 1503.4536 02:41:42.30M 2015-10-06T01:39:38.829Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.586 34.688 1503.4523 02:41:42.50M 2015-10-06T01:39:39.029Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.585 34.687 1503.4515 02:41:42.70M 2015-10-06T01:39:39.234Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.583 34.685 1503.4496 02:41:42.90M 2015-10-06T01:39:39.439Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.584 34.687 1503.4507 02:41:43.12M 2015-10-06T01:39:39.639Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.582 34.685 1503.4491 02:41:43.32M 2015-10-06T01:39:39.839Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.582 34.684 1503.4487 02:41:43.52M 2015-10-06T01:39:40.044Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.581 34.683 1503.4475 02:41:43.71M 2015-10-06T01:39:40.249Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.580 34.683 1503.4471 02:41:43.91M 2015-10-06T01:39:40.449Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.580 34.682 1503.4468 02:41:44.13M 2015-10-06T01:39:40.654Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.579 34.681 1503.4465 02:41:44.33M 2015-10-06T01:39:40.854Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.579 34.680 1503.4469 02:41:44.53M 2015-10-06T01:39:41.059Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.578 34.679 1503.4467 02:41:44.73M 2015-10-06T01:39:41.265Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.578 34.679 1503.4474 02:41:44.93M 2015-10-06T01:39:41.469Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.578 34.679 1503.4471 02:41:45.15M 2015-10-06T01:39:41.670Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.578 34.679 1503.4485 02:41:45.35M 2015-10-06T01:39:41.869Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.579 34.679 1503.4497 02:41:45.55M 2015-10-06T01:39:42.074Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.579 34.680 1503.4504 02:41:45.74M 2015-10-06T01:39:42.295Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.579 34.680 1503.4504 02:41:45.94M 2015-10-06T01:39:42.484Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.580 34.680 1503.4510 02:41:46.18M 2015-10-06T01:39:42.684Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.580 34.681 1503.4519 02:41:46.36M 2015-10-06T01:39:42.885Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.581 34.682 1503.4513 02:41:46.56M 2015-10-06T01:39:43.090Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.581 34.682 1503.4520 02:41:46.76M 2015-10-06T01:39:43.290Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.582 34.683 1503.4521 02:41:46.96M 2015-10-06T01:39:43.494Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.582 34.682 1503.4529 02:41:47.17M 2015-10-06T01:39:43.700Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.583 34.683 1503.4548 02:41:47.37M 2015-10-06T01:39:43.905Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.583 34.684 1503.4546 02:41:47.57M 2015-10-06T01:39:44.104Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.584 34.684 1503.4546 02:41:47.77M 2015-10-06T01:39:44.304Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.584 34.685 1503.4550 02:41:47.97M 2015-10-06T01:39:44.510Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.584 34.685 1503.4550 02:41:48.19M 2015-10-06T01:39:44.710Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.584 34.685 1503.4547 02:41:48.39M 2015-10-06T01:39:44.920Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.584 34.685 1503.4543 02:41:48.59M 2015-10-06T01:39:45.120Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.584 34.685 1503.4542 02:41:48.79M 2015-10-06T01:39:45.325Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.583 34.684 1503.4534 02:41:49.01M 2015-10-06T01:39:45.530Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.584 34.684 1503.4540 02:41:49.21M 2015-10-06T01:39:45.730Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.583 34.684 1503.4528 02:41:49.41M 2015-10-06T01:39:45.935Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.585 34.686 1503.4545 02:41:49.60M 2015-10-06T01:39:46.135Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.586 34.687 1503.4543 02:41:49.80M 2015-10-06T01:39:46.340Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.586 34.688 1503.4554 02:41:50.02M 2015-10-06T01:39:46.561Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.587 34.688 1503.4559 02:41:50.22M 2015-10-06T01:39:46.760Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.588 34.689 1503.4559 02:41:50.42M 2015-10-06T01:39:46.979Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.588 34.690 1503.4564 02:41:50.63M 2015-10-06T01:39:47.150Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.588 34.690 1503.4561 02:41:50.82M 2015-10-06T01:39:47.355Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.588 34.690 1503.4558 02:41:51.04M 2015-10-06T01:39:47.555Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.587 34.689 1503.4547 02:41:51.24M 2015-10-06T01:39:47.760Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.587 34.689 1503.4540 02:41:51.43M 2015-10-06T01:39:47.960Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.586 34.688 1503.4535 02:41:51.63M 2015-10-06T01:39:48.165Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.585 34.687 1503.4532 02:41:51.83M 2015-10-06T01:39:48.370Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.585 34.687 1503.4537 02:41:52.05M 2015-10-06T01:39:48.575Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.581 34.683 1503.4498 02:41:52.25M 2015-10-06T01:39:48.775Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.582 34.684 1503.4512 02:41:52.45M 2015-10-06T01:39:48.980Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.584 34.685 1503.4520 02:41:52.65M 2015-10-06T01:39:49.182Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.583 34.685 1503.4523 02:41:52.85M 2015-10-06T01:39:49.385Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.588 34.688 1503.4575 02:41:53.07M 2015-10-06T01:39:49.590Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.589 34.689 1503.4590 02:41:53.27M 2015-10-06T01:39:49.790Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.590 34.691 1503.4604 02:41:53.47M 2015-10-06T01:39:49.995Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.589 34.690 1503.4595 02:41:53.66M 2015-10-06T01:39:50.195Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.578 34.679 1503.4474 02:41:53.87M 2015-10-06T01:39:50.400Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.578 34.679 1503.4470 02:41:54.08M 2015-10-06T01:39:50.600Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.577 34.678 1503.4468 02:41:54.28M 2015-10-06T01:39:50.805Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.581 34.681 1503.4512 02:41:54.48M 2015-10-06T01:39:51.010Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.581 34.682 1503.4530 02:41:54.68M 2015-10-06T01:39:51.230Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.581 34.682 1503.4526 02:41:54.88M 2015-10-06T01:39:51.415Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.585 34.685 1503.4557 02:41:55.11M 2015-10-06T01:39:51.615Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.585 34.686 1503.4561 02:41:55.29M 2015-10-06T01:39:51.822Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.585 34.686 1503.4565 02:41:55.49M 2015-10-06T01:39:52.025Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.585 34.685 1503.4565 02:41:55.69M 2015-10-06T01:39:52.225Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.585 34.686 1503.4562 02:41:55.89M 2015-10-06T01:39:52.459Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.586 34.686 1503.4574 02:41:56.11M 2015-10-06T01:39:52.635Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.587 34.687 1503.4569 02:41:56.31M 2015-10-06T01:39:52.835Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.587 34.688 1503.4569 02:41:56.51M 2015-10-06T01:39:53.040Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.587 34.688 1503.4567 02:41:56.71M 2015-10-06T01:39:53.245Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.586 34.687 1503.4565 02:41:56.91M 2015-10-06T01:39:53.445Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.586 34.688 1503.4553 02:41:57.13M 2015-10-06T01:39:53.645Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.587 34.688 1503.4553 02:41:57.33M 2015-10-06T01:39:53.850Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.587 34.688 1503.4550 02:41:57.52M 2015-10-06T01:39:54.050Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.582 34.684 1503.4498 02:41:57.72M 2015-10-06T01:39:54.255Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.581 34.683 1503.4497 02:41:57.92M 2015-10-06T01:39:54.462Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.581 34.683 1503.4497 02:41:58.14M 2015-10-06T01:39:54.661Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.582 34.683 1503.4500 02:41:58.34M 2015-10-06T01:39:54.865Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.581 34.683 1503.4487 02:41:58.54M 2015-10-06T01:39:55.070Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.587 34.688 1503.4554 02:41:58.74M 2015-10-06T01:39:55.299Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.588 34.690 1503.4573 02:41:58.94M 2015-10-06T01:39:55.475Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.589 34.690 1503.4575 02:41:59.16M 2015-10-06T01:39:55.695Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.588 34.690 1503.4570 02:41:59.35M 2015-10-06T01:39:55.880Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.588 34.689 1503.4564 02:41:59.57M 2015-10-06T01:39:56.085Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.588 34.689 1503.4573 02:41:59.75M 2015-10-06T01:39:56.285Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.586 34.688 1503.4553 02:41:59.95M 2015-10-06T01:39:56.490Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.586 34.687 1503.4554 02:42:00.17M 2015-10-06T01:39:56.690Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.586 34.687 1503.4563 02:42:00.37M 2015-10-06T01:39:56.895Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.586 34.687 1503.4568 02:42:00.57M 2015-10-06T01:39:57.104Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.587 34.687 1503.4573 02:42:00.77M 2015-10-06T01:39:57.302Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.587 34.688 1503.4570 02:42:00.97M 2015-10-06T01:39:57.505Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.587 34.688 1503.4572 02:42:01.19M 2015-10-06T01:39:57.705Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.586 34.687 1503.4563 02:42:01.38M 2015-10-06T01:39:57.910Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.586 34.687 1503.4556 02:42:01.58M 2015-10-06T01:39:58.115Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.586 34.687 1503.4561 02:42:01.78M 2015-10-06T01:39:58.315Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.587 34.688 1503.4568 02:42:02.00M 2015-10-06T01:39:58.525Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.587 34.688 1503.4576 02:42:02.20M 2015-10-06T01:39:58.725Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.585 34.686 1503.4558 02:42:02.40M 2015-10-06T01:39:58.925Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.585 34.686 1503.4551 02:42:02.60M 2015-10-06T01:39:59.130Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.585 34.686 1503.4545 02:42:02.80M 2015-10-06T01:39:59.338Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.586 34.686 1503.4557 02:42:03.02M 2015-10-06T01:39:59.535Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.587 34.688 1503.4572 02:42:03.22M 2015-10-06T01:39:59.743Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.588 34.688 1503.4580 02:42:03.42M 2015-10-06T01:39:59.941Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.588 34.689 1503.4578 02:42:03.61M